Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 28.20 | 28.25 | 28.05 | 28.05 | -0.55% | 8473 |
| May 28, 2026 | 27.69 | 28.00 | 27.57 | 27.87 | 0.65% | 8744 |
| May 27, 2026 | 27.93 | 28.67 | 27.88 | 27.94 | 0.05% | 11556 |
| May 26, 2026 | 27.82 | 28 | 27.70 | 27.89 | 0.23% | 2154 |
| May 25, 2026 | 27.49 | 27.63 | 27.40 | 27.60 | 0.40% | 15700 |
| May 22, 2026 | 27.22 | 27.22 | 27.06 | 27.19 | -0.11% | 3273 |
| May 21, 2026 | 26.75 | 27.01 | 26.75 | 26.93 | 0.67% | 3555 |
| May 20, 2026 | 26.39 | 26.73 | 26.34 | 26.73 | 1.29% | 3846 |
| May 19, 2026 | 26.39 | 26.40 | 26.07 | 26.25 | -0.51% | 5301 |
| May 18, 2026 | 26.67 | 26.80 | 26.46 | 26.47 | -0.77% | 14813 |
| May 15, 2026 | 26.99 | 26.99 | 26.63 | 26.76 | -0.85% | 16229 |
| May 14, 2026 | 27.27 | 27.47 | 27.18 | 27.47 | 0.73% | 6622 |
| May 13, 2026 | 27.19 | 27.23 | 26.98 | 27.22 | 0.11% | 12993 |
| May 12, 2026 | 26.94 | 26.94 | 26.51 | 26.52 | -1.56% | 10699 |
| May 11, 2026 | 27.15 | 27.45 | 27.15 | 27.45 | 1.12% | 18792 |
| May 08, 2026 | 27.07 | 27.32 | 26.99 | 27.11 | 0.13% | 3819 |
| May 07, 2026 | 27.34 | 27.36 | 27.08 | 27.08 | -0.95% | 4146 |
| May 06, 2026 | 26.86 | 27.16 | 26.70 | 27.16 | 1.10% | 9667 |
| May 05, 2026 | 26.17 | 27.08 | 26.17 | 26.65 | 1.85% | 17643 |
| May 04, 2026 | 26.25 | 26.71 | 26.06 | 26.12 | -0.50% | 7089 |
| Apr 30, 2026 | 25.57 | 25.90 | 25.57 | 25.70 | 0.49% | 5608 |
| Apr 29, 2026 | 25.91 | 26.00 | 25.69 | 25.72 | -0.71% | 13355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.