Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 110 | 111 | 99 | 100 | -9.09% | 48018600 |
| May 07, 2026 | 105 | 123 | 103 | 110 | 4.76% | 386885100 |
| May 06, 2026 | 108 | 108 | 101 | 103 | -4.63% | 46709000 |
| May 05, 2026 | 109 | 112 | 102 | 106 | -2.75% | 89882700 |
| May 04, 2026 | 127 | 151 | 108 | 108 | -14.96% | 1295581500 |
| Apr 30, 2026 | 97 | 131 | 95 | 126 | 29.90% | 975065400 |
| Apr 29, 2026 | 110 | 123 | 96 | 98 | -10.91% | 285830400 |
| Apr 28, 2026 | 109 | 115 | 101 | 109 | 0 | 109670800 |
| Apr 27, 2026 | 99 | 112 | 96 | 109 | 10.10% | 183845500 |
| Apr 24, 2026 | 97 | 104 | 92 | 96 | -1.03% | 31205800 |
| Apr 23, 2026 | 102 | 102 | 95 | 96 | -5.88% | 12255500 |
| Apr 22, 2026 | 102 | 104 | 98 | 102 | 0 | 14021700 |
| Apr 21, 2026 | 107 | 108 | 101 | 102 | -4.67% | 31590000 |
| Apr 20, 2026 | 98 | 108 | 97 | 107 | 9.18% | 52635900 |
| Apr 17, 2026 | 100 | 101 | 95 | 97 | -3% | 15927800 |
| Apr 16, 2026 | 120 | 122 | 99 | 99 | -17.50% | 145647200 |
| Apr 15, 2026 | 86 | 116 | 85 | 116 | 34.88% | 197114600 |
| Apr 14, 2026 | 84 | 89 | 84 | 86 | 2.38% | 13313100 |
| Apr 13, 2026 | 85 | 86 | 82 | 84 | -1.18% | 7483700 |
| Apr 10, 2026 | 86 | 88 | 83 | 85 | -1.16% | 13332800 |
| Apr 09, 2026 | 80 | 94 | 78 | 86 | 7.50% | 113374900 |
| Apr 08, 2026 | 74 | 81 | 74 | 78 | 5.41% | 6351800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.