Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 26 | 26 | 26 | 26 | 0 | 300 |
| Jun 04, 2025 | 26 | 26 | 26 | 26 | 0 | 100 |
| Jun 03, 2025 | 25 | 26 | 25 | 26 | 4% | 10200 |
| Jun 02, 2025 | 26 | 26 | 25 | 25 | -3.85% | 365100 |
| May 28, 2025 | 27 | 27 | 27 | 27 | 0 | 96400 |
| May 27, 2025 | 27 | 27 | 27 | 27 | 0 | 34100 |
| May 26, 2025 | 27 | 27 | 27 | 27 | 0 | 7300 |
| May 23, 2025 | 27 | 27 | 27 | 27 | 0 | 186400 |
| May 22, 2025 | 25 | 27 | 25 | 27 | 8% | 53900 |
| May 21, 2025 | 27 | 27 | 25 | 25 | -7.41% | 464400 |
| May 20, 2025 | 25 | 27 | 25 | 27 | 8% | 411100 |
| May 19, 2025 | 26 | 26 | 25 | 25 | -3.85% | 96100 |
| May 16, 2025 | 26 | 26 | 25 | 26 | 0 | 4000 |
| May 15, 2025 | 25 | 26 | 25 | 26 | 4% | 97200 |
| May 14, 2025 | 26 | 26 | 25 | 25 | -3.85% | 61400 |
| May 09, 2025 | 25 | 26 | 25 | 26 | 4% | 22300 |