Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 79 | 80 | 74 | 75 | -5.06% | 8358600 |
| May 25, 2026 | 77 | 83 | 75 | 78 | 1.30% | 22321400 |
| May 22, 2026 | 71 | 76 | 65 | 74 | 4.23% | 9619700 |
| May 21, 2026 | 83 | 86 | 71 | 71 | -14.46% | 18536200 |
| May 20, 2026 | 87 | 93 | 81 | 83 | -4.60% | 19668000 |
| May 19, 2026 | 92 | 97 | 85 | 87 | -5.43% | 25192800 |
| May 18, 2026 | 98 | 98 | 89 | 92 | -6.12% | 31143300 |
| May 15, 2026 | 98 | 98 | 98 | 98 | 0 | 0 |
| May 14, 2026 | 98 | 98 | 98 | 98 | 0 | 0 |
| May 13, 2026 | 98 | 102 | 97 | 98 | 0 | 23495400 |
| May 12, 2026 | 100 | 108 | 96 | 99 | -1% | 122371600 |
| May 11, 2026 | 100 | 103 | 95 | 99 | -1% | 31421900 |
| May 08, 2026 | 110 | 111 | 99 | 100 | -9.09% | 48018600 |
| May 07, 2026 | 105 | 123 | 103 | 110 | 4.76% | 386885100 |
| May 06, 2026 | 108 | 108 | 101 | 103 | -4.63% | 46709000 |
| May 05, 2026 | 109 | 112 | 102 | 106 | -2.75% | 89882700 |
| May 04, 2026 | 127 | 151 | 108 | 108 | -14.96% | 1295581500 |
| Apr 30, 2026 | 97 | 131 | 95 | 126 | 29.90% | 975065400 |
| Apr 29, 2026 | 110 | 123 | 96 | 98 | -10.91% | 285830400 |
| Apr 28, 2026 | 109 | 115 | 101 | 109 | 0 | 109670800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.