Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 74 | 81 | 74 | 78 | 5.41% | 6351800 |
| Apr 07, 2026 | 74 | 75 | 73 | 74 | 0 | 1344400 |
| Apr 06, 2026 | 75 | 76 | 72 | 75 | 0 | 1366600 |
| Apr 02, 2026 | 78 | 78 | 74 | 75 | -3.85% | 2324100 |
| Apr 01, 2026 | 78 | 81 | 76 | 78 | 0 | 6860100 |
| Mar 31, 2026 | 76 | 84 | 74 | 77 | 1.32% | 14836000 |
| Mar 30, 2026 | 75 | 80 | 73 | 76 | 1.33% | 8267700 |
| Mar 27, 2026 | 74 | 77 | 71 | 74 | 0 | 2044200 |
| Mar 26, 2026 | 73 | 76 | 71 | 74 | 1.37% | 2573800 |
| Mar 25, 2026 | 71 | 76 | 70 | 73 | 2.82% | 2384000 |
| Mar 17, 2026 | 73 | 77 | 70 | 71 | -2.74% | 3320300 |
| Mar 16, 2026 | 76 | 77 | 72 | 73 | -3.95% | 4101500 |
| Mar 13, 2026 | 82 | 82 | 77 | 77 | -6.10% | 2069800 |
| Mar 12, 2026 | 86 | 86 | 81 | 84 | -2.33% | 1317100 |
| Mar 11, 2026 | 84 | 87 | 81 | 82 | -2.38% | 2474500 |
| Mar 10, 2026 | 78 | 85 | 78 | 83 | 6.41% | 5279800 |
| Mar 09, 2026 | 85 | 85 | 75 | 78 | -8.24% | 7034100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.