Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 7.46 | 7.46 | 7.40 | 7.40 | -0.80% | 0 |
| Apr 16, 2026 | 7.59 | 7.59 | 7.41 | 7.41 | -2.37% | 0 |
| Apr 15, 2026 | 7.46 | 7.53 | 7.46 | 7.46 | 0 | 0 |
| Apr 14, 2026 | 7.39 | 7.48 | 7.39 | 7.46 | 0.95% | 0 |
| Apr 13, 2026 | 7.36 | 7.51 | 7.33 | 7.33 | -0.41% | 0 |
| Apr 10, 2026 | 7.17 | 7.61 | 7.17 | 7.42 | 3.49% | 0 |
| Apr 09, 2026 | 6.86 | 7.14 | 6.86 | 7.14 | 4.08% | 0 |
| Apr 08, 2026 | 6.98 | 6.98 | 6.85 | 6.85 | -1.86% | 0 |
| Apr 07, 2026 | 6.61 | 6.81 | 6.61 | 6.67 | 0.91% | 0 |
| Apr 02, 2026 | 6.47 | 6.70 | 6.47 | 6.70 | 3.55% | 0 |
| Apr 01, 2026 | 6.46 | 6.69 | 6.46 | 6.69 | 3.56% | 0 |
| Mar 31, 2026 | 6.17 | 6.42 | 6.17 | 6.42 | 4.05% | 0 |
| Mar 30, 2026 | 6.25 | 6.28 | 6.15 | 6.15 | -1.60% | 0 |
| Mar 27, 2026 | 6.17 | 6.33 | 6.17 | 6.25 | 1.30% | 0 |
| Mar 26, 2026 | 6.45 | 6.49 | 6.14 | 6.14 | -4.81% | 0 |
| Mar 25, 2026 | 6.08 | 6.47 | 6.08 | 6.43 | 5.76% | 0 |
| Mar 24, 2026 | 6.18 | 6.18 | 6.01 | 6.01 | -2.75% | 0 |
| Mar 23, 2026 | 5.78 | 6.31 | 5.78 | 6.31 | 9.17% | 0 |
| Mar 20, 2026 | 5.93 | 6.04 | 5.80 | 5.80 | -2.19% | 0 |
| Mar 19, 2026 | 5.88 | 5.96 | 5.88 | 5.96 | 1.36% | 0 |
| Mar 18, 2026 | 6.03 | 6.19 | 5.88 | 5.88 | -2.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.