Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 35.52 | 35.80 | 35.02 | 35.58 | 0.17% | 458574 |
| Aug 21, 2025 | 36.25 | 36.49 | 35.26 | 35.51 | -2.04% | 1411012 |
| Aug 20, 2025 | 36.80 | 36.93 | 36.18 | 36.23 | -1.55% | 883462 |
| Aug 19, 2025 | 35.91 | 37.58 | 35.85 | 36.57 | 1.84% | 5011778 |
| Aug 18, 2025 | 35.85 | 36.10 | 35.66 | 35.93 | 0.22% | 609997 |
| Aug 15, 2025 | 35.26 | 35.94 | 35.26 | 35.78 | 1.47% | 600684 |
| Aug 13, 2025 | 35.10 | 35.60 | 35.10 | 35.53 | 1.23% | 1667528 |
| Aug 12, 2025 | 34.49 | 35.50 | 34.41 | 35.06 | 1.65% | 2053078 |
| Aug 11, 2025 | 34.50 | 34.60 | 34.05 | 34.45 | -0.14% | 506964 |
| Aug 08, 2025 | 34.49 | 34.90 | 34.02 | 34.36 | -0.38% | 1060419 |
| Aug 07, 2025 | 34.60 | 34.88 | 33.84 | 34.46 | -0.40% | 1071893 |
| Aug 06, 2025 | 34.05 | 34.80 | 34.05 | 34.53 | 1.41% | 649248 |
| Aug 05, 2025 | 34.01 | 34.39 | 33.80 | 34.28 | 0.79% | 489608 |
| Aug 04, 2025 | 34 | 34.03 | 33.62 | 33.99 | -0.03% | 592068 |
| Aug 01, 2025 | 33.56 | 33.90 | 33.51 | 33.79 | 0.69% | 287387 |
| Jul 31, 2025 | 33.87 | 33.87 | 33.51 | 33.55 | -0.94% | 400376 |
| Jul 30, 2025 | 33.56 | 33.87 | 33.52 | 33.76 | 0.60% | 221027 |
| Jul 29, 2025 | 33.76 | 33.99 | 33.72 | 33.75 | -0.03% | 323478 |
| Jul 28, 2025 | 33.80 | 34 | 33.52 | 33.76 | -0.12% | 213997 |
| Jul 25, 2025 | 33.76 | 33.96 | 33.74 | 33.80 | 0.12% | 274249 |
| Jul 24, 2025 | 33.63 | 34 | 33.63 | 33.84 | 0.62% | 230636 |
| Jul 23, 2025 | 33.50 | 33.93 | 33.48 | 33.63 | 0.39% | 162249 |
| Jul 22, 2025 | 33.71 | 33.78 | 33.45 | 33.61 | -0.30% | 167623 |