Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 51.50 | 51.50 | 50.04 | 50.04 | -2.83% | 0 |
| Dec 16, 2025 | 48.47 | 48.57 | 47.09 | 47.09 | -2.85% | 200 |
| Dec 15, 2025 | 48.91 | 48.96 | 47.88 | 47.88 | -2.11% | 200 |
| Dec 12, 2025 | 51.78 | 51.80 | 50.52 | 50.52 | -2.43% | 200 |
| Dec 11, 2025 | 51.18 | 51.18 | 50.22 | 50.22 | -1.88% | 0 |
| Dec 10, 2025 | 52.02 | 52.04 | 50.34 | 50.34 | -3.23% | 200 |
| Dec 09, 2025 | 49.45 | 49.47 | 48.15 | 48.15 | -2.63% | 200 |
| Dec 08, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | 200 |
| Dec 05, 2025 | 49.61 | 49.81 | 49.05 | 49.05 | -1.13% | 200 |
| Dec 04, 2025 | 47.77 | 47.77 | 47.21 | 47.21 | -1.17% | 200 |
| Dec 03, 2025 | 48.35 | 48.39 | 47.60 | 47.60 | -1.55% | 200 |
| Dec 02, 2025 | 46.85 | 46.97 | 46.61 | 46.61 | -0.51% | 200 |
| Dec 01, 2025 | 49.32 | 49.33 | 49 | 49 | -0.65% | 200 |
| Nov 28, 2025 | 49.44 | 49.47 | 48.95 | 48.95 | -0.99% | 100 |
| Nov 27, 2025 | 49.38 | 49.38 | 48.81 | 48.81 | -1.15% | 0 |
| Nov 26, 2025 | 49.48 | 50.50 | 48.98 | 48.98 | -1.01% | 100 |
| Nov 25, 2025 | 47.47 | 47.47 | 46.75 | 46.75 | -1.52% | 0 |
| Nov 24, 2025 | 48.38 | 48.40 | 47.68 | 47.68 | -1.45% | 100 |
| Nov 21, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 0 |
| Nov 20, 2025 | 52.66 | 52.66 | 52.34 | 52.34 | -0.61% | 0 |
| Nov 19, 2025 | 49.78 | 49.80 | 49.42 | 49.42 | -0.72% | 100 |
| Nov 18, 2025 | 47.64 | 47.84 | 47.23 | 47.23 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.