Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 38.18 | 39.34 | 38.18 | 39.34 | 3.04% | 25 |
| Apr 29, 2026 | 39.24 | 39.24 | 38.99 | 38.99 | -0.64% | 25 |
| Apr 28, 2026 | 40.03 | 40.03 | 39.37 | 39.37 | -1.65% | 0 |
| Apr 27, 2026 | 40.20 | 40.20 | 39.69 | 39.69 | -1.27% | 25 |
| Apr 24, 2026 | 39.85 | 39.86 | 39.44 | 39.44 | -1.03% | 0 |
| Apr 23, 2026 | 40.69 | 40.72 | 40.43 | 40.43 | -0.64% | 25 |
| Apr 22, 2026 | 39.58 | 39.60 | 39.12 | 39.29 | -0.73% | 25 |
| Apr 21, 2026 | 41.90 | 41.90 | 41.85 | 41.85 | -0.12% | 10 |
| Apr 20, 2026 | 41.22 | 41.22 | 40.87 | 40.87 | -0.85% | 0 |
| Apr 17, 2026 | 39.23 | 39.51 | 39.23 | 39.51 | 0.71% | 0 |
| Apr 16, 2026 | 38.57 | 38.57 | 38.45 | 38.45 | -0.31% | 0 |
| Apr 15, 2026 | 36.51 | 36.52 | 36.24 | 36.24 | -0.74% | 0 |
| Apr 14, 2026 | 35.73 | 35.73 | 35.54 | 35.54 | -0.53% | 10 |
| Apr 13, 2026 | 34.06 | 34.06 | 33.80 | 33.80 | -0.76% | 0 |
| Apr 10, 2026 | 34.53 | 34.53 | 34.21 | 34.21 | -0.93% | 10 |
| Apr 09, 2026 | 37.41 | 37.41 | 36.85 | 36.85 | -1.50% | 0 |
| Apr 08, 2026 | 36.77 | 38.23 | 36.75 | 36.75 | -0.05% | 0 |
| Apr 07, 2026 | 36.82 | 36.82 | 35.95 | 35.95 | -2.36% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.