Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.01 | 37 | 34.94 | 35.03 | -2.72% | 10 |
| Apr 01, 2026 | 35.12 | 35.12 | 34.48 | 34.48 | -1.82% | 35 |
| Mar 31, 2026 | 32.34 | 32.42 | 31.93 | 31.93 | -1.27% | 35 |
| Mar 30, 2026 | 32.14 | 32.14 | 31.95 | 32.08 | -0.19% | 35 |
| Mar 27, 2026 | 35.15 | 35.15 | 33.49 | 33.49 | -4.72% | 0 |
| Mar 26, 2026 | 35.34 | 36.46 | 34.74 | 36.46 | 3.17% | 700 |
| Mar 25, 2026 | 35.28 | 35.81 | 34.95 | 35.81 | 1.50% | 0 |
| Mar 24, 2026 | 34.95 | 35.21 | 34.75 | 35.21 | 0.74% | 0 |
| Mar 23, 2026 | 32.98 | 35.73 | 32.78 | 35.73 | 8.34% | 0 |
| Mar 20, 2026 | 34.30 | 34.30 | 33.80 | 33.80 | -1.46% | 40 |
| Mar 19, 2026 | 34.04 | 34.05 | 33.38 | 33.38 | -1.94% | 420 |
| Mar 18, 2026 | 33.21 | 33.48 | 33.21 | 33.48 | 0.81% | 0 |
| Mar 17, 2026 | 31.84 | 33.55 | 31.80 | 33.55 | 5.37% | 0 |
| Mar 16, 2026 | 31.95 | 32.57 | 31.91 | 32.57 | 1.94% | 0 |
| Mar 13, 2026 | 31.04 | 31.72 | 31.04 | 31.72 | 2.19% | 0 |
| Mar 12, 2026 | 35.95 | 35.95 | 32.99 | 32.99 | -8.23% | 420 |
| Mar 11, 2026 | 34.96 | 35.04 | 34.96 | 35.04 | 0.23% | 0 |
| Mar 10, 2026 | 37.20 | 38.66 | 37.14 | 37.14 | -0.16% | 90 |
| Mar 09, 2026 | 36.07 | 36.24 | 35.76 | 35.76 | -0.86% | 0 |
| Mar 06, 2026 | 37.85 | 37.85 | 37.41 | 37.41 | -1.16% | 725 |
| Mar 05, 2026 | 37.85 | 37.85 | 37.48 | 37.48 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.