Huntington Bancshares Incorporated (HU3) - Historical data, historical prices

opens in 52m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,114.00 -4.05%
AZN 15,132.00 -1.20%
ETH/USD 2,083.51 -1.12%
EUR/USD 1.16 0.18%
MC 475.70 0.99%
NESN 79.39 1.30%
USD/JPY 159.81 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,114.00 -4.05%
AZN 15,132.00 -1.20%
ETH/USD 2,083.51 -1.12%
EUR/USD 1.16 0.18%
MC 475.70 0.99%
NESN 79.39 1.30%
USD/JPY 159.81 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,114.00 -4.05%
AZN 15,132.00 -1.20%
ETH/USD 2,083.51 -1.12%
EUR/USD 1.16 0.18%
MC 475.70 0.99%
NESN 79.39 1.30%
USD/JPY 159.81 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,114.00 -4.05%
AZN 15,132.00 -1.20%
ETH/USD 2,083.51 -1.12%
EUR/USD 1.16 0.18%
MC 475.70 0.99%
NESN 79.39 1.30%
USD/JPY 159.81 0.07%
XPT/USD 1,003.20 0.33%

13.23000 EUR

0.176

1.31%

Last update Dec 30, 8:08 AM CET

Main market

Day range

13.23000

13.23000

13.23000

Previous close

13.40600

Open

13.23000

Access this stock data via API

Huntington Bancshares Incorporated

13.23

0.18

1.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	13.23	13.23	13.23	13.23	0	30
Mar 17, 2026	13.41	13.41	13.41	13.41	0	1
Mar 16, 2026	13.51	13.51	13.29	13.29	-1.61%	4
Mar 13, 2026	13.66	13.66	13.66	13.66	0	517
Mar 12, 2026	13.57	13.57	13.57	13.57	0	0
Mar 11, 2026	13.57	13.57	13.57	13.57	0	1250
Mar 10, 2026	13.79	13.93	13.79	13.84	0.33%	27
Mar 09, 2026	13.76	14.01	13.76	14.01	1.86%	62

Access /time_series data via our API — starting from the Basic plan and above.