Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| Sep 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| Sep 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Sep 09, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Sep 08, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Sep 05, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 0 |
| Sep 04, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 0 |
| Sep 03, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 0 |
| Sep 02, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Sep 01, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |
| Aug 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 0 |
| Aug 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Aug 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Aug 26, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Aug 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Aug 22, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| Aug 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Aug 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Aug 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Aug 18, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
| Aug 15, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | 0 |
| Aug 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Aug 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 0 |