Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.31 | 13.65 | 13.28 | 13.44 | 0.98% | 5920900 |
| Apr 01, 2026 | 13.60 | 13.76 | 13.56 | 13.63 | 0.22% | 9601500 |
| Mar 31, 2026 | 13.16 | 13.56 | 13.12 | 13.51 | 2.66% | 9613500 |
| Mar 30, 2026 | 13.20 | 13.25 | 12.87 | 12.96 | -1.82% | 7458700 |
| Mar 27, 2026 | 13.36 | 13.39 | 13.03 | 13.05 | -2.32% | 4995100 |
| Mar 26, 2026 | 13.45 | 13.60 | 13.33 | 13.37 | -0.59% | 4706700 |
| Mar 25, 2026 | 13.48 | 13.69 | 13.47 | 13.50 | 0.15% | 5750700 |
| Mar 24, 2026 | 13.21 | 13.49 | 13.11 | 13.36 | 1.14% | 7651200 |
| Mar 23, 2026 | 13.39 | 13.47 | 13.20 | 13.29 | -0.75% | 10566700 |
| Mar 20, 2026 | 13.54 | 13.61 | 13.05 | 13.20 | -2.51% | 23199200 |
| Mar 19, 2026 | 13.75 | 13.88 | 13.12 | 13.50 | -1.82% | 11619600 |
| Mar 18, 2026 | 13.70 | 13.88 | 13.66 | 13.74 | 0.29% | 8903100 |
| Mar 17, 2026 | 13.63 | 13.94 | 13.61 | 13.80 | 1.25% | 11747700 |
| Mar 16, 2026 | 13.66 | 13.77 | 13.45 | 13.51 | -1.10% | 11968700 |
| Mar 13, 2026 | 13.89 | 13.97 | 13.48 | 13.51 | -2.74% | 8966800 |
| Mar 12, 2026 | 13.77 | 13.93 | 13.62 | 13.80 | 0.22% | 13426700 |
| Mar 11, 2026 | 14.04 | 14.28 | 13.94 | 13.97 | -0.50% | 14866700 |
| Mar 10, 2026 | 14.17 | 14.52 | 14.05 | 14.08 | -0.64% | 8863500 |
| Mar 09, 2026 | 13.86 | 14.29 | 13.80 | 14.22 | 2.60% | 8863200 |
| Mar 06, 2026 | 14.19 | 14.39 | 13.99 | 14.16 | -0.21% | 10821200 |
| Mar 05, 2026 | 14.49 | 14.72 | 14.41 | 14.53 | 0.28% | 9541000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.