Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.26 | 8.31 | 8.19 | 8.29 | 0.36% | 9914300 |
| May 22, 2025 | 8.44 | 8.54 | 8.27 | 8.50 | 0.71% | 17124700 |
| May 21, 2025 | 8.84 | 8.87 | 8.47 | 8.48 | -4.07% | 12458200 |
| May 20, 2025 | 8.79 | 8.95 | 8.75 | 8.88 | 1.02% | 10948100 |
| May 19, 2025 | 8.77 | 8.81 | 8.65 | 8.76 | -0.11% | 7785600 |
| May 16, 2025 | 8.79 | 8.89 | 8.74 | 8.84 | 0.57% | 9508100 |
| May 15, 2025 | 8.48 | 8.82 | 8.42 | 8.79 | 3.66% | 16493500 |
| May 14, 2025 | 8.77 | 8.78 | 8.40 | 8.42 | -3.99% | 14655300 |
| May 13, 2025 | 8.91 | 8.92 | 8.72 | 8.79 | -1.35% | 9318100 |
| May 12, 2025 | 8.96 | 9.11 | 8.91 | 8.96 | 0 | 11596600 |
| May 09, 2025 | 9.02 | 9.32 | 8.74 | 8.77 | -2.77% | 19144300 |
| May 08, 2025 | 9 | 9.57 | 8.91 | 9.09 | 1% | 30071200 |
| May 07, 2025 | 8.49 | 8.71 | 8.49 | 8.60 | 1.30% | 21337000 |
| May 06, 2025 | 8.60 | 8.72 | 8.47 | 8.48 | -1.40% | 12419900 |
| May 05, 2025 | 8.64 | 8.76 | 8.57 | 8.59 | -0.58% | 14393600 |
| May 02, 2025 | 8.65 | 8.74 | 8.52 | 8.65 | 0 | 11937100 |
| May 01, 2025 | 8.38 | 8.65 | 8.23 | 8.47 | 1.07% | 16092400 |
| Apr 30, 2025 | 8.31 | 8.45 | 8.26 | 8.42 | 1.32% | 12056400 |
| Apr 29, 2025 | 8.15 | 8.44 | 8.12 | 8.34 | 2.33% | 13222600 |
| Apr 28, 2025 | 8.13 | 8.35 | 8.12 | 8.25 | 1.48% | 11151200 |
| Apr 25, 2025 | 8.01 | 8.14 | 7.94 | 8.13 | 1.50% | 9507500 |