Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 10.40 | 10.48 | 10.36 | 10.42 | 0.14% | 189168 |
| Aug 26, 2025 | 10.52 | 10.55 | 10.36 | 10.41 | -1.05% | 9261800 |
| Aug 25, 2025 | 10.58 | 10.65 | 10.50 | 10.55 | -0.28% | 5791300 |
| Aug 22, 2025 | 10.63 | 10.82 | 10.60 | 10.65 | 0.19% | 6373000 |
| Aug 21, 2025 | 10.65 | 10.78 | 10.61 | 10.69 | 0.38% | 8056400 |
| Aug 20, 2025 | 10.70 | 10.82 | 10.55 | 10.65 | -0.47% | 6564700 |
| Aug 19, 2025 | 10.67 | 10.79 | 10.58 | 10.68 | 0.09% | 7589000 |
| Aug 18, 2025 | 10.62 | 10.81 | 10.61 | 10.63 | 0.09% | 8945400 |
| Aug 15, 2025 | 10.75 | 10.81 | 10.55 | 10.61 | -1.30% | 9231000 |
| Aug 14, 2025 | 10.35 | 10.74 | 10.29 | 10.69 | 3.29% | 11941200 |
| Aug 13, 2025 | 10.16 | 10.44 | 10.10 | 10.41 | 2.46% | 8309500 |
| Aug 12, 2025 | 9.91 | 10.18 | 9.87 | 10.12 | 2.12% | 15039200 |
| Aug 11, 2025 | 9.68 | 10.12 | 9.68 | 9.86 | 1.86% | 19008500 |
| Aug 08, 2025 | 9.38 | 9.73 | 9.25 | 9.70 | 3.41% | 18395300 |
| Aug 07, 2025 | 9 | 9.45 | 8.80 | 9.39 | 4.33% | 13215000 |
| Aug 06, 2025 | 8.92 | 8.92 | 8.74 | 8.75 | -1.91% | 9372700 |
| Aug 05, 2025 | 8.96 | 9.03 | 8.88 | 8.98 | 0.22% | 7164200 |
| Aug 04, 2025 | 8.82 | 8.99 | 8.80 | 8.94 | 1.36% | 6641600 |
| Aug 01, 2025 | 8.72 | 8.87 | 8.63 | 8.81 | 1.03% | 6730400 |
| Jul 31, 2025 | 8.97 | 9.02 | 8.68 | 8.74 | -2.56% | 10565700 |
| Jul 30, 2025 | 9.23 | 9.27 | 8.97 | 9 | -2.49% | 5445600 |
| Jul 29, 2025 | 9.24 | 9.24 | 9.13 | 9.19 | -0.54% | 7071900 |
| Jul 28, 2025 | 9.38 | 9.38 | 9.22 | 9.26 | -1.28% | 5844900 |