Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.72 | 11.83 | 11.66 | 11.74 | 0.17% | 121619 |
| Dec 12, 2025 | 11.65 | 11.72 | 11.50 | 11.65 | 0 | 5553093 |
| Dec 11, 2025 | 11.58 | 11.62 | 11.31 | 11.59 | 0.09% | 6353000 |
| Dec 10, 2025 | 11.20 | 11.63 | 11.10 | 11.60 | 3.57% | 9779100 |
| Dec 09, 2025 | 11.11 | 11.33 | 10.99 | 11.19 | 0.72% | 11213000 |
| Dec 08, 2025 | 10.99 | 11.29 | 10.94 | 11.09 | 0.91% | 9337100 |
| Dec 05, 2025 | 10.80 | 11.02 | 10.80 | 10.93 | 1.20% | 5855800 |
| Dec 04, 2025 | 10.86 | 10.89 | 10.67 | 10.76 | -0.92% | 5229300 |
| Dec 03, 2025 | 10.75 | 10.93 | 10.73 | 10.84 | 0.84% | 5616100 |
| Dec 02, 2025 | 10.73 | 10.87 | 10.64 | 10.71 | -0.19% | 10059200 |
| Dec 01, 2025 | 10.63 | 10.76 | 10.63 | 10.70 | 0.66% | 6394800 |
| Nov 28, 2025 | 10.65 | 10.71 | 10.59 | 10.69 | 0.38% | 2714900 |
| Nov 26, 2025 | 10.60 | 10.71 | 10.49 | 10.64 | 0.38% | 6559600 |
| Nov 25, 2025 | 10.60 | 10.73 | 10.52 | 10.56 | -0.38% | 6948100 |
| Nov 24, 2025 | 10.45 | 10.61 | 10.39 | 10.57 | 1.15% | 10614100 |
| Nov 21, 2025 | 10.25 | 10.60 | 10.15 | 10.46 | 2.05% | 8953300 |
| Nov 20, 2025 | 10.48 | 10.56 | 10.17 | 10.19 | -2.77% | 8666500 |
| Nov 19, 2025 | 10.68 | 10.69 | 10.44 | 10.46 | -2.06% | 9939100 |
| Nov 18, 2025 | 10.64 | 10.87 | 10.57 | 10.71 | 0.66% | 7719800 |
| Nov 17, 2025 | 10.73 | 10.88 | 10.62 | 10.66 | -0.65% | 5993100 |
Access
/time_series
data via our API — starting from the
Basic plan.