Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| Dec 15, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Dec 12, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 0 |
| Dec 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 0 |
| Dec 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
| Dec 09, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Dec 08, 2025 | 21.70 | 21.70 | 21.48 | 21.48 | -1.01% | 0 |
| Dec 05, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
| Dec 04, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Dec 03, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Dec 02, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Dec 01, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | 0 |
| Nov 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Nov 27, 2025 | 21.14 | 21.20 | 21.14 | 21.20 | 0.28% | 0 |
| Nov 26, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 0 |
| Nov 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | 0 |
| Nov 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 0 |
| Nov 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Nov 20, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Nov 19, 2025 | 20.38 | 20.52 | 20.38 | 20.52 | 0.69% | 0 |
| Nov 18, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | 0 |
| Nov 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.