Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.38 | 19.41 | 19.38 | 19.41 | 0.15% | 0 |
| Apr 01, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 0 |
| Mar 31, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 0 |
| Mar 30, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | 0 |
| Mar 27, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 0 |
| Mar 26, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Mar 25, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 |
| Mar 24, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | 0 |
| Mar 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Mar 20, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Mar 19, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 0 |
| Mar 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 0 |
| Mar 17, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 0 |
| Mar 16, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | 0 |
| Mar 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| Mar 12, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| Mar 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| Mar 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 0 |
| Mar 09, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 0 |
| Mar 06, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 0 |
| Mar 05, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.