Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.96 | 1.96 | 1.92 | 1.93 | -1.28% | 1400 |
| Aug 27, 2025 | 1.94 | 1.97 | 1.94 | 1.96 | 0.77% | 7350 |
| Aug 26, 2025 | 1.89 | 1.92 | 1.89 | 1.92 | 1.59% | 1050 |
| Aug 25, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 350 |
| Aug 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Aug 21, 2025 | 1.89 | 1.96 | 1.89 | 1.90 | 0.26% | 6650 |
| Aug 20, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Aug 19, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 2.16% | 1750 |
| Aug 18, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 350 |
| Aug 14, 2025 | 1.87 | 1.88 | 1.86 | 1.86 | -0.80% | 3150 |
| Aug 13, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | -0.53% | 1050 |
| Aug 12, 2025 | 1.87 | 1.90 | 1.85 | 1.90 | 1.61% | 4550 |
| Aug 11, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | 1.07% | 3150 |
| Aug 08, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 1.08% | 1750 |
| Aug 07, 2025 | 1.89 | 1.89 | 1.85 | 1.85 | -1.86% | 1400 |
| Aug 06, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 350 |
| Aug 05, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 1400 |
| Aug 04, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | -0.27% | 3150 |
| Aug 01, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 350 |
| Jul 31, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 700 |
| Jul 30, 2025 | 1.85 | 1.85 | 1.80 | 1.85 | 0 | 4200 |
| Jul 29, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |