Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | 1111 |
| Apr 29, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | 3085 |
| Apr 28, 2026 | 41.07 | 41.08 | 40.94 | 41.08 | 0.02% | 4238 |
| Apr 24, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | 1133 |
| Apr 23, 2026 | 41.50 | 41.60 | 41.43 | 41.46 | -0.09% | 187925 |
| Apr 22, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | 4686 |
| Apr 21, 2026 | 42.12 | 42.14 | 42.12 | 42.14 | 0.06% | 1164 |
| Apr 15, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | 4763 |
| Apr 13, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | 137 |
| Apr 10, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | 511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.