Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | 1444 |
| Dec 05, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | 358 |
| Dec 04, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | 32590 |
| Dec 03, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 338 |
| Dec 01, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | 340 |
| Nov 26, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | 408 |
| Nov 25, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | 131 |
| Nov 20, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | 7110 |
| Nov 19, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | 329 |
Access
/time_series
data via our API — starting from the
Basic plan.