Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 31.80 | 32.26 | 31 | 31 | -2.52% | 2676054 |
| May 15, 2026 | 33.58 | 33.58 | 31.90 | 32.04 | -4.59% | 2508502 |
| May 14, 2026 | 33.40 | 34.50 | 33.08 | 33.42 | 0.06% | 2391246 |
| May 13, 2026 | 34.60 | 35.26 | 33.08 | 33.14 | -4.22% | 4279811 |
| May 12, 2026 | 34.40 | 36.30 | 34.28 | 34.50 | 0.29% | 14952468 |
| May 11, 2026 | 36.10 | 38.88 | 35.82 | 38.08 | 5.48% | 6165141 |
| May 08, 2026 | 36.20 | 36.36 | 35.14 | 35.82 | -1.05% | 2179259 |
| May 07, 2026 | 35.76 | 36.40 | 35.30 | 36.20 | 1.23% | 2924803 |
| May 06, 2026 | 34.20 | 37.06 | 34.04 | 35.74 | 4.50% | 6153596 |
| May 05, 2026 | 33.40 | 34.28 | 33.34 | 34.20 | 2.40% | 1869900 |
| May 04, 2026 | 34.58 | 34.60 | 33 | 33.20 | -3.99% | 2369656 |
| Apr 30, 2026 | 34.50 | 34.50 | 33.72 | 33.80 | -2.03% | 1293621 |
| Apr 29, 2026 | 34.38 | 35.20 | 34.10 | 34.22 | -0.47% | 1608701 |
| Apr 28, 2026 | 35.66 | 35.78 | 34.02 | 34.22 | -4.04% | 2630117 |
| Apr 27, 2026 | 37 | 37.34 | 35.06 | 35.50 | -4.05% | 4616728 |
| Apr 24, 2026 | 35 | 36.20 | 34.74 | 35.90 | 2.57% | 3184033 |
| Apr 22, 2026 | 34.40 | 36.06 | 34.36 | 34.82 | 1.22% | 3597831 |
| Apr 21, 2026 | 34.24 | 35 | 34 | 34.20 | -0.12% | 1778595 |
| Apr 20, 2026 | 34.76 | 36.42 | 33.16 | 34.24 | -1.50% | 4350123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.