Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 2.03K | 2.03K | 1.97K | 1.99K | -1.77% |
| Apr 22, 2026 | 1.98K | 2.07K | 1.97K | 2.03K | 2.39% |
| Apr 21, 2026 | 1.97K | 1.99K | 1.95K | 1.98K | 0.81% |
| Apr 20, 2026 | 1.93K | 1.99K | 1.93K | 1.96K | 1.89% |
| Apr 19, 2026 | 2.00K | 2.00K | 1.92K | 1.93K | -3.48% |
| Apr 18, 2026 | 2.06K | 2.06K | 1.99K | 2.00K | -2.83% |
| Apr 17, 2026 | 1.99K | 2.09K | 1.97K | 2.06K | 3.23% |
| Apr 16, 2026 | 2.00K | 2.01K | 1.94K | 1.99K | -0.33% |
| Apr 15, 2026 | 1.98K | 2.02K | 1.96K | 2.00K | 1.10% |
| Apr 14, 2026 | 2.02K | 2.05K | 1.95K | 1.97K | -2.32% |
| Apr 13, 2026 | 1.88K | 2.04K | 1.86K | 2.02K | 7.32% |
| Apr 12, 2026 | 1.95K | 1.95K | 1.86K | 1.88K | -3.68% |
| Apr 11, 2026 | 1.91K | 1.99K | 1.90K | 1.95K | 1.91% |
| Apr 10, 2026 | 1.87K | 1.93K | 1.86K | 1.92K | 2.33% |
| Apr 09, 2026 | 1.88K | 1.92K | 1.85K | 1.87K | -0.34% |
| Apr 08, 2026 | 1.92K | 1.94K | 1.87K | 1.88K | -1.99% |
| Apr 07, 2026 | 1.83K | 1.94K | 1.78K | 1.92K | 5.00% |
| Apr 06, 2026 | 1.83K | 1.88K | 1.81K | 1.83K | -0.30% |
| Apr 05, 2026 | 1.79K | 1.84K | 1.76K | 1.83K | 2.20% |
| Apr 04, 2026 | 1.78K | 1.81K | 1.78K | 1.79K | 0.64% |
| Apr 03, 2026 | 1.78K | 1.81K | 1.77K | 1.78K | -0.01% |
| Apr 02, 2026 | 1.85K | 1.86K | 1.75K | 1.78K | -3.46% |
| Apr 01, 2026 | 1.82K | 1.87K | 1.80K | 1.85K | 1.53% |
| Mar 31, 2026 | 1.77K | 1.84K | 1.76K | 1.82K | 2.99% |
| Mar 30, 2026 | 1.72K | 1.81K | 1.72K | 1.77K | 2.50% |
| Mar 29, 2026 | 1.74K | 1.75K | 1.69K | 1.73K | -0.45% |
| Mar 28, 2026 | 1.73K | 1.77K | 1.72K | 1.73K | 0.17% |
| Mar 27, 2026 | 1.79K | 1.80K | 1.71K | 1.73K | -3.02% |
| Mar 26, 2026 | 1.88K | 1.88K | 1.76K | 1.79K | -4.79% |
| Mar 25, 2026 | 1.86K | 1.90K | 1.85K | 1.88K | 1.05% |
| Mar 24, 2026 | 1.86K | 1.88K | 1.82K | 1.86K | 0.11% |
| Mar 23, 2026 | 1.78K | 1.90K | 1.76K | 1.85K | 4.22% |
Access
/time_series
data via our API — starting from the
Basic plan and above.