Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 3.54K | 3.55K | 3.28K | 3.35K | -5.16% |
| Sep 24, 2025 | 3.53K | 3.58K | 3.45K | 3.54K | 0.36% |
| Sep 23, 2025 | 3.56K | 3.58K | 3.49K | 3.53K | -0.91% |
| Sep 22, 2025 | 3.79K | 3.80K | 3.47K | 3.56K | -5.94% |
| Sep 21, 2025 | 3.82K | 3.83K | 3.79K | 3.80K | -0.59% |
| Sep 20, 2025 | 3.81K | 3.84K | 3.79K | 3.82K | 0.28% |
| Sep 19, 2025 | 3.90K | 3.92K | 3.78K | 3.81K | -2.27% |
| Sep 18, 2025 | 3.89K | 3.94K | 3.86K | 3.89K | 0.18% |
| Sep 17, 2025 | 3.79K | 3.91K | 3.72K | 3.88K | 2.34% |
| Sep 16, 2025 | 3.85K | 3.86K | 3.74K | 3.79K | -1.41% |
| Sep 15, 2025 | 3.93K | 3.98K | 3.80K | 3.85K | -2.01% |
| Sep 14, 2025 | 3.97K | 3.98K | 3.89K | 3.93K | -0.89% |
| Sep 13, 2025 | 4.02K | 4.06K | 3.91K | 3.96K | -1.33% |
| Sep 12, 2025 | 3.80K | 4.05K | 3.80K | 4.02K | 5.57% |
| Sep 11, 2025 | 3.72K | 3.83K | 3.70K | 3.80K | 2.33% |
| Sep 10, 2025 | 3.69K | 3.80K | 3.66K | 3.71K | 0.76% |
| Sep 09, 2025 | 3.66K | 3.73K | 3.64K | 3.68K | 0.65% |
| Sep 08, 2025 | 3.68K | 3.73K | 3.64K | 3.66K | -0.43% |
| Sep 07, 2025 | 3.65K | 3.70K | 3.65K | 3.68K | 0.69% |
| Sep 06, 2025 | 3.68K | 3.69K | 3.60K | 3.65K | -0.77% |
| Sep 05, 2025 | 3.69K | 3.83K | 3.63K | 3.68K | -0.41% |
| Sep 04, 2025 | 3.82K | 3.85K | 3.66K | 3.69K | -3.41% |
| Sep 03, 2025 | 3.72K | 3.85K | 3.68K | 3.82K | 2.67% |
| Sep 02, 2025 | 3.69K | 3.79K | 3.66K | 3.72K | 0.87% |
| Sep 01, 2025 | 3.75K | 3.83K | 3.60K | 3.68K | -2.06% |
| Aug 31, 2025 | 3.75K | 3.85K | 3.75K | 3.76K | 0.30% |
| Aug 30, 2025 | 3.74K | 3.78K | 3.65K | 3.75K | 0.30% |
| Aug 29, 2025 | 3.87K | 3.87K | 3.66K | 3.73K | -3.40% |
| Aug 28, 2025 | 3.87K | 3.98K | 3.79K | 3.86K | -0.23% |
| Aug 27, 2025 | 3.94K | 4.02K | 3.86K | 3.86K | -2.12% |
| Aug 26, 2025 | 3.77K | 3.98K | 3.71K | 3.95K | 4.93% |
| Aug 25, 2025 | 4.08K | 4.09K | 3.74K | 3.77K | -7.53% |