Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.14K | 2.17K | 2.13K | 2.16K | 1.18% |
| Sep 13, 2026 | 2.18K | 2.18K | 2.12K | 2.14K | -1.90% |
| Sep 12, 2026 | 2.17K | 2.20K | 2.16K | 2.18K | 0.44% |
| Sep 11, 2026 | 2.10K | 2.30K | 2.10K | 2.17K | 3.27% |
| Sep 10, 2026 | 2.12K | 2.13K | 2.08K | 2.10K | -1.07% |
| Sep 09, 2026 | 2.14K | 2.17K | 2.10K | 2.12K | -0.88% |
| Sep 08, 2026 | 2.14K | 2.16K | 2.10K | 2.14K | -0.13% |
| Sep 07, 2026 | 2.16K | 2.18K | 2.12K | 2.14K | -0.97% |
| Sep 06, 2026 | 2.14K | 2.18K | 2.12K | 2.17K | 1.29% |
| Sep 05, 2026 | 2.12K | 2.15K | 2.11K | 2.14K | 1.02% |
| Sep 04, 2026 | 2.16K | 2.19K | 2.09K | 2.12K | -1.80% |
| Sep 03, 2026 | 2.07K | 2.17K | 2.05K | 2.16K | 4.37% |
| Sep 02, 2026 | 2.09K | 2.10K | 2.04K | 2.06K | -1.07% |
| Sep 01, 2026 | 2.12K | 2.14K | 2.06K | 2.09K | -1.75% |
| Aug 31, 2026 | 2.08K | 2.14K | 2.07K | 2.12K | 1.89% |
| Aug 30, 2026 | 2.12K | 2.19K | 2.06K | 2.09K | -1.79% |
| Aug 29, 2026 | 2.11K | 2.12K | 2.10K | 2.12K | 0.66% |
| Aug 28, 2026 | 2.15K | 2.18K | 2.08K | 2.11K | -2.10% |
| Aug 27, 2026 | 2.15K | 2.20K | 2.13K | 2.15K | 0.14% |
| Aug 26, 2026 | 2.09K | 2.16K | 2.09K | 2.15K | 2.89% |
| Aug 25, 2026 | 2.13K | 2.17K | 2.07K | 2.09K | -1.66% |
| Aug 24, 2026 | 2.11K | 2.17K | 2.08K | 2.13K | 0.92% |
| Aug 23, 2026 | 2.07K | 2.13K | 2.01K | 2.11K | 1.83% |
| Aug 22, 2026 | 2.15K | 2.16K | 2.04K | 2.07K | -3.91% |
| Aug 21, 2026 | 1.99K | 2.18K | 1.99K | 2.15K | 8.06% |
| Aug 20, 2026 | 1.93K | 2.02K | 1.90K | 1.99K | 3.26% |
| Aug 19, 2026 | 1.66K | 2.00K | 1.64K | 1.93K | 16.47% |
| Aug 18, 2026 | 1.65K | 1.66K | 1.63K | 1.66K | 0.38% |
| Aug 17, 2026 | 1.62K | 1.66K | 1.62K | 1.65K | 1.99% |
| Aug 16, 2026 | 1.63K | 1.63K | 1.61K | 1.62K | -0.48% |
| Aug 15, 2026 | 1.63K | 1.63K | 1.62K | 1.63K | 0.08% |
| Aug 14, 2026 | 1.63K | 1.64K | 1.61K | 1.63K | -0.52% |
Access
/time_series
data via our API — starting from the
Basic plan and above.