Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2025 | 2.08K | 2.11K | 2.06K | 2.09K | 0.11% |
| May 09, 2025 | 1.96K | 2.21K | 1.95K | 2.08K | 6.46% |
| May 08, 2025 | 1.60K | 1.98K | 1.60K | 1.96K | 22.48% |
| May 07, 2025 | 1.60K | 1.63K | 1.58K | 1.60K | -0.03% |
| May 06, 2025 | 1.61K | 1.61K | 1.55K | 1.60K | -0.57% |
| May 05, 2025 | 1.60K | 1.62K | 1.57K | 1.61K | 0.64% |
| May 04, 2025 | 1.62K | 1.64K | 1.59K | 1.60K | -1.63% |
| May 03, 2025 | 1.63K | 1.64K | 1.61K | 1.62K | -0.41% |
| May 02, 2025 | 1.63K | 1.65K | 1.60K | 1.63K | 0.10% |
| May 01, 2025 | 1.58K | 1.66K | 1.58K | 1.63K | 2.66% |
| Apr 30, 2025 | 1.58K | 1.60K | 1.52K | 1.58K | 0.29% |
| Apr 29, 2025 | 1.58K | 1.62K | 1.56K | 1.58K | 0.07% |
| Apr 28, 2025 | 1.58K | 1.61K | 1.53K | 1.58K | -0.20% |
| Apr 27, 2025 | 1.60K | 1.64K | 1.57K | 1.58K | -1.45% |
| Apr 26, 2025 | 1.58K | 1.62K | 1.57K | 1.60K | 1.80% |
| Apr 25, 2025 | 1.56K | 1.61K | 1.53K | 1.57K | 1.03% |
| Apr 24, 2025 | 1.59K | 1.59K | 1.51K | 1.56K | -1.90% |
| Apr 23, 2025 | 1.55K | 1.61K | 1.53K | 1.58K | 2.36% |
| Apr 22, 2025 | 1.37K | 1.56K | 1.34K | 1.55K | 12.86% |
| Apr 21, 2025 | 1.39K | 1.44K | 1.36K | 1.37K | -1.07% |
| Apr 20, 2025 | 1.42K | 1.42K | 1.38K | 1.39K | -2.01% |
| Apr 19, 2025 | 1.39K | 1.43K | 1.39K | 1.41K | 1.45% |
| Apr 18, 2025 | 1.39K | 1.40K | 1.38K | 1.40K | 0.16% |
| Apr 17, 2025 | 1.39K | 1.42K | 1.38K | 1.39K | 0.51% |
| Apr 16, 2025 | 1.41K | 1.42K | 1.35K | 1.38K | -1.72% |
| Apr 15, 2025 | 1.43K | 1.47K | 1.40K | 1.41K | -1.90% |
| Apr 14, 2025 | 1.41K | 1.49K | 1.41K | 1.43K | 1.47% |
| Apr 13, 2025 | 1.45K | 1.45K | 1.38K | 1.41K | -2.73% |
| Apr 12, 2025 | 1.38K | 1.47K | 1.36K | 1.45K | 5.07% |
| Apr 11, 2025 | 1.35K | 1.40K | 1.33K | 1.38K | 2.03% |
| Apr 10, 2025 | 1.52K | 1.52K | 1.32K | 1.35K | -11.08% |