Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | 1.56K | 1.57K | 1.48K | 1.53K | -2.08% |
| Jun 03, 2026 | 1.60K | 1.63K | 1.53K | 1.56K | -2.42% |
| Jun 02, 2026 | 1.72K | 1.72K | 1.58K | 1.60K | -7.17% |
| Jun 01, 2026 | 1.72K | 1.73K | 1.68K | 1.72K | 0.11% |
| May 31, 2026 | 1.73K | 1.75K | 1.71K | 1.72K | -0.75% |
| May 30, 2026 | 1.73K | 1.74K | 1.72K | 1.73K | 0.37% |
| May 29, 2026 | 1.72K | 1.75K | 1.70K | 1.73K | 0.09% |
| May 28, 2026 | 1.74K | 1.74K | 1.69K | 1.72K | -0.99% |
| May 27, 2026 | 1.78K | 1.80K | 1.73K | 1.74K | -2.22% |
| May 26, 2026 | 1.81K | 1.84K | 1.77K | 1.78K | -1.88% |
| May 25, 2026 | 1.80K | 1.84K | 1.80K | 1.81K | 0.64% |
| May 24, 2026 | 1.82K | 1.83K | 1.77K | 1.80K | -1.11% |
| May 23, 2026 | 1.78K | 1.85K | 1.73K | 1.82K | 2.53% |
| May 22, 2026 | 1.83K | 1.84K | 1.77K | 1.78K | -2.94% |
| May 21, 2026 | 1.83K | 1.85K | 1.82K | 1.84K | 0.23% |
| May 20, 2026 | 1.82K | 1.85K | 1.81K | 1.83K | 0.64% |
| May 19, 2026 | 1.83K | 1.84K | 1.80K | 1.82K | -0.41% |
| May 18, 2026 | 1.83K | 1.85K | 1.79K | 1.83K | -0.29% |
| May 17, 2026 | 1.88K | 1.89K | 1.80K | 1.83K | -2.43% |
| May 16, 2026 | 1.91K | 1.92K | 1.86K | 1.88K | -1.88% |
| May 15, 2026 | 1.96K | 1.97K | 1.90K | 1.91K | -2.37% |
| May 14, 2026 | 1.93K | 1.99K | 1.91K | 1.96K | 1.38% |
| May 13, 2026 | 1.94K | 1.99K | 1.91K | 1.93K | -0.63% |
| May 12, 2026 | 1.99K | 1.99K | 1.92K | 1.94K | -2.36% |
| May 11, 2026 | 2.02K | 2.02K | 1.96K | 1.99K | -1.51% |
| May 10, 2026 | 1.98K | 2.02K | 1.96K | 2.01K | 1.96% |
| May 09, 2026 | 1.96K | 1.98K | 1.95K | 1.98K | 0.88% |
| May 08, 2026 | 1.95K | 1.97K | 1.93K | 1.96K | 0.27% |
| May 07, 2026 | 2.00K | 2.00K | 1.94K | 1.95K | -2.40% |
| May 06, 2026 | 2.01K | 2.06K | 1.99K | 2.00K | -0.71% |
| May 05, 2026 | 2.01K | 2.05K | 2.01K | 2.02K | 0.49% |
| May 04, 2026 | 1.98K | 2.04K | 1.97K | 2.01K | 1.49% |
Access
/time_series
data via our API — starting from the
Basic plan and above.