Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | 3.69K | 3.79K | 3.67K | 3.68K | -0.20% |
| Sep 01, 2025 | 3.75K | 3.83K | 3.60K | 3.68K | -2.06% |
| Aug 31, 2025 | 3.75K | 3.85K | 3.75K | 3.76K | 0.30% |
| Aug 30, 2025 | 3.74K | 3.78K | 3.65K | 3.75K | 0.30% |
| Aug 29, 2025 | 3.87K | 3.87K | 3.66K | 3.73K | -3.40% |
| Aug 28, 2025 | 3.87K | 3.98K | 3.79K | 3.86K | -0.23% |
| Aug 27, 2025 | 3.94K | 4.02K | 3.86K | 3.86K | -2.12% |
| Aug 26, 2025 | 3.77K | 3.98K | 3.71K | 3.95K | 4.93% |
| Aug 25, 2025 | 4.08K | 4.09K | 3.74K | 3.77K | -7.53% |
| Aug 24, 2025 | 4.06K | 4.20K | 4.01K | 4.08K | 0.57% |
| Aug 23, 2025 | 4.10K | 4.10K | 3.96K | 4.06K | -1.19% |
| Aug 22, 2025 | 3.64K | 4.16K | 3.63K | 4.10K | 12.53% |
| Aug 21, 2025 | 3.72K | 3.72K | 3.62K | 3.64K | -2.22% |
| Aug 20, 2025 | 3.50K | 3.76K | 3.50K | 3.72K | 6.21% |
| Aug 19, 2025 | 3.70K | 3.73K | 3.50K | 3.50K | -5.41% |
| Aug 18, 2025 | 3.82K | 3.83K | 3.62K | 3.70K | -3.21% |
| Aug 17, 2025 | 3.79K | 3.91K | 3.76K | 3.82K | 0.97% |
| Aug 16, 2025 | 3.80K | 3.84K | 3.74K | 3.79K | -0.33% |
| Aug 15, 2025 | 3.91K | 4.00K | 3.74K | 3.80K | -2.92% |
| Aug 14, 2025 | 4.05K | 4.09K | 3.82K | 3.91K | -3.48% |
| Aug 13, 2025 | 3.93K | 4.08K | 3.90K | 4.06K | 3.28% |
| Aug 12, 2025 | 3.64K | 3.97K | 3.63K | 3.93K | 8.07% |
| Aug 11, 2025 | 3.64K | 3.76K | 3.58K | 3.64K | -0.18% |
| Aug 10, 2025 | 3.65K | 3.70K | 3.55K | 3.65K | 0.12% |
| Aug 09, 2025 | 3.44K | 3.70K | 3.44K | 3.65K | 6.01% |
| Aug 08, 2025 | 3.35K | 3.49K | 3.33K | 3.44K | 2.78% |
| Aug 07, 2025 | 3.16K | 3.36K | 3.13K | 3.35K | 6.07% |
| Aug 06, 2025 | 3.12K | 3.17K | 3.08K | 3.16K | 1.39% |
| Aug 05, 2025 | 3.21K | 3.21K | 3.06K | 3.12K | -2.84% |
| Aug 04, 2025 | 3.02K | 3.23K | 3.02K | 3.21K | 6.27% |
| Aug 03, 2025 | 2.93K | 3.04K | 2.90K | 3.02K | 3.08% |
| Aug 02, 2025 | 3.01K | 3.05K | 2.91K | 2.93K | -2.72% |