Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 75.66 | 76.94 | 75.51 | 76.72 | 1.40% |
| Apr 02, 2026 | 77.73 | 78.06 | 74.75 | 75.65 | -2.67% |
| Apr 01, 2026 | 78.03 | 79.19 | 77.47 | 77.73 | -0.38% |
| Mar 31, 2026 | 77.95 | 78.85 | 77.47 | 77.99 | 0.05% |
| Mar 30, 2026 | 77.87 | 79.33 | 77.54 | 77.89 | 0.02% |
| Mar 29, 2026 | 78.36 | 79.13 | 76.54 | 77.86 | -0.64% |
| Mar 28, 2026 | 78.12 | 79.87 | 77.56 | 78.36 | 0.30% |
| Mar 27, 2026 | 79.25 | 79.93 | 77.62 | 78.15 | -1.38% |
| Mar 26, 2026 | 81.56 | 81.56 | 78.70 | 79.28 | -2.79% |
| Mar 25, 2026 | 80.69 | 81.67 | 80.19 | 81.59 | 1.11% |
| Mar 24, 2026 | 79.52 | 80.71 | 79.06 | 80.62 | 1.39% |
| Mar 23, 2026 | 76.48 | 79.93 | 76.32 | 79.51 | 3.96% |
| Mar 22, 2026 | 77.97 | 78.34 | 75.85 | 76.33 | -2.11% |
| Mar 21, 2026 | 79.98 | 80.56 | 77.57 | 77.85 | -2.66% |
| Mar 20, 2026 | 78.43 | 80.37 | 78.04 | 79.98 | 1.98% |
| Mar 19, 2026 | 79.76 | 79.87 | 77.76 | 78.43 | -1.68% |
| Mar 18, 2026 | 81.76 | 82.40 | 78.17 | 79.77 | -2.44% |
| Mar 17, 2026 | 82.98 | 83.61 | 80.74 | 81.69 | -1.55% |
| Mar 16, 2026 | 80.43 | 83.55 | 79.63 | 83.03 | 3.23% |
| Mar 15, 2026 | 78.76 | 80.59 | 78.36 | 80.31 | 1.96% |
| Mar 14, 2026 | 79.18 | 79.95 | 77.90 | 78.81 | -0.47% |
| Mar 13, 2026 | 77.09 | 80.37 | 76.97 | 79.21 | 2.75% |
| Mar 12, 2026 | 76.94 | 77.25 | 75.74 | 77.09 | 0.20% |
| Mar 11, 2026 | 75.62 | 77.29 | 74.70 | 76.86 | 1.64% |
| Mar 10, 2026 | 76.08 | 77.39 | 75.12 | 75.63 | -0.60% |
| Mar 09, 2026 | 75.47 | 77.45 | 75.29 | 76.05 | 0.78% |
| Mar 08, 2026 | 76.22 | 76.64 | 74.33 | 75.43 | -1.04% |
| Mar 07, 2026 | 76.56 | 77.20 | 75.80 | 76.18 | -0.50% |
| Mar 06, 2026 | 79.16 | 79.43 | 75.79 | 76.53 | -3.32% |
| Mar 05, 2026 | 80.26 | 81.16 | 78.80 | 79.12 | -1.42% |
| Mar 04, 2026 | 77.87 | 81.44 | 77.59 | 80.28 | 3.09% |
| Mar 03, 2026 | 76.90 | 78.38 | 75.34 | 77.72 | 1.07% |
Access
/time_series
data via our API — starting from the
Basic plan and above.