Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2026 | 72.86 | 73.05 | 70.99 | 70.99 | -2.56% |
| May 27, 2026 | 72.40 | 74.06 | 72.28 | 72.87 | 0.65% |
| May 26, 2026 | 73.56 | 74.04 | 72.08 | 72.42 | -1.54% |
| May 25, 2026 | 73.77 | 74.10 | 73.16 | 73.57 | -0.27% |
| May 24, 2026 | 75.09 | 75.27 | 72.73 | 73.73 | -1.81% |
| May 23, 2026 | 73.94 | 76.04 | 72.56 | 75.05 | 1.50% |
| May 22, 2026 | 75.83 | 76.44 | 73.41 | 73.92 | -2.51% |
| May 21, 2026 | 75.46 | 76.67 | 74.96 | 75.78 | 0.42% |
| May 20, 2026 | 76.71 | 76.77 | 75.19 | 75.46 | -1.63% |
| May 19, 2026 | 75.81 | 76.71 | 75.62 | 76.69 | 1.15% |
| May 18, 2026 | 76.51 | 76.51 | 74.45 | 75.77 | -0.97% |
| May 17, 2026 | 78.57 | 78.99 | 75.47 | 76.55 | -2.57% |
| May 16, 2026 | 80.42 | 80.64 | 77.74 | 78.54 | -2.33% |
| May 15, 2026 | 80.73 | 81.74 | 78.96 | 80.49 | -0.30% |
| May 14, 2026 | 78.64 | 82.42 | 78.10 | 80.68 | 2.60% |
| May 13, 2026 | 80.30 | 81.40 | 77.51 | 78.60 | -2.13% |
| May 12, 2026 | 80.80 | 81.06 | 78.98 | 80.18 | -0.77% |
| May 11, 2026 | 83.46 | 83.50 | 80.25 | 80.80 | -3.19% |
| May 10, 2026 | 80.03 | 83.70 | 79.57 | 83.47 | 4.31% |
| May 09, 2026 | 80.47 | 81.60 | 79.56 | 80.01 | -0.57% |
| May 08, 2026 | 78.28 | 81.39 | 77.77 | 80.47 | 2.80% |
| May 07, 2026 | 78.42 | 79.14 | 77.46 | 78.28 | -0.18% |
| May 06, 2026 | 78.30 | 79.92 | 77.77 | 78.43 | 0.17% |
| May 05, 2026 | 76.69 | 78.83 | 76.54 | 78.24 | 2.02% |
| May 04, 2026 | 76.61 | 78.20 | 76.28 | 76.68 | 0.08% |
| May 03, 2026 | 76.87 | 77.27 | 76.15 | 76.68 | -0.25% |
| May 02, 2026 | 76.87 | 77.30 | 76.48 | 76.83 | -0.05% |
| May 01, 2026 | 76.61 | 77.70 | 76.44 | 76.87 | 0.35% |
| Apr 30, 2026 | 77.59 | 78.32 | 76.47 | 76.64 | -1.23% |
| Apr 29, 2026 | 77.46 | 80.56 | 76.48 | 77.61 | 0.19% |
| Apr 28, 2026 | 77.25 | 77.59 | 76.28 | 77.52 | 0.36% |
Access
/time_series
data via our API — starting from the
Basic plan and above.