Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 77.46 | 78.27 | 77.31 | 78.11 | 0.84% |
| Apr 28, 2026 | 77.25 | 77.59 | 76.28 | 77.52 | 0.36% |
| Apr 27, 2026 | 78.77 | 79.17 | 76.47 | 77.26 | -1.92% |
| Apr 26, 2026 | 78.36 | 79.03 | 77.98 | 78.78 | 0.54% |
| Apr 25, 2026 | 79.04 | 79.30 | 78.22 | 78.39 | -0.83% |
| Apr 24, 2026 | 78.88 | 79.36 | 78.25 | 79.07 | 0.24% |
| Apr 23, 2026 | 77.57 | 78.86 | 76.94 | 78.85 | 1.66% |
| Apr 22, 2026 | 77.68 | 78.93 | 77.53 | 77.56 | -0.16% |
| Apr 21, 2026 | 76.71 | 77.76 | 76.28 | 77.63 | 1.21% |
| Apr 20, 2026 | 75.71 | 77.27 | 75.71 | 76.70 | 1.30% |
| Apr 19, 2026 | 77.63 | 77.85 | 75.48 | 75.77 | -2.39% |
| Apr 18, 2026 | 78.70 | 79.02 | 77.09 | 77.63 | -1.36% |
| Apr 17, 2026 | 78.76 | 79.50 | 77.21 | 78.75 | -0.02% |
| Apr 16, 2026 | 76.93 | 79.01 | 76.20 | 78.75 | 2.36% |
| Apr 15, 2026 | 76.13 | 77.55 | 75.45 | 76.82 | 0.90% |
| Apr 14, 2026 | 76.96 | 77.43 | 76.01 | 76.14 | -1.07% |
| Apr 13, 2026 | 76.16 | 77.08 | 74.64 | 76.94 | 1.02% |
| Apr 12, 2026 | 77.95 | 77.96 | 75.75 | 76.19 | -2.25% |
| Apr 11, 2026 | 77.82 | 78.87 | 76.98 | 77.95 | 0.16% |
| Apr 10, 2026 | 77.08 | 78.46 | 76.77 | 77.82 | 0.96% |
| Apr 09, 2026 | 76.59 | 77.97 | 76.11 | 77.06 | 0.61% |
| Apr 08, 2026 | 78.40 | 78.61 | 76.53 | 76.67 | -2.22% |
| Apr 07, 2026 | 77.39 | 78.77 | 76.35 | 78.29 | 1.17% |
| Apr 06, 2026 | 78.79 | 78.85 | 77.00 | 77.38 | -1.78% |
| Apr 05, 2026 | 77.75 | 78.70 | 76.37 | 78.60 | 1.10% |
| Apr 04, 2026 | 77.24 | 78.14 | 76.90 | 77.76 | 0.68% |
| Apr 03, 2026 | 75.66 | 77.56 | 75.51 | 77.22 | 2.06% |
| Apr 02, 2026 | 77.73 | 78.06 | 74.75 | 75.65 | -2.67% |
| Apr 01, 2026 | 78.03 | 79.19 | 77.47 | 77.73 | -0.38% |
| Mar 31, 2026 | 77.95 | 78.85 | 77.47 | 77.99 | 0.05% |
| Mar 30, 2026 | 77.87 | 79.33 | 77.54 | 77.89 | 0.02% |
| Mar 29, 2026 | 78.36 | 79.13 | 76.54 | 77.86 | -0.64% |
Access
/time_series
data via our API — starting from the
Basic plan and above.