Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.74500000 | 0.74500000 | 0.72500002 | 0.72500002 | -2.68% | 0 |
| Sep 11, 2025 | 0.72500002 | 0.72500002 | 0.69999999 | 0.69999999 | -3.45% | 0 |
| Sep 10, 2025 | 0.72000003 | 0.72000003 | 0.69999999 | 0.69999999 | -2.78% | 0 |
| Sep 09, 2025 | 0.70999998 | 0.71499997 | 0.69499999 | 0.69499999 | -2.11% | 0 |
| Sep 08, 2025 | 0.69499999 | 0.69499999 | 0.67500001 | 0.67500001 | -2.88% | 0 |
| Sep 05, 2025 | 0.69000000 | 0.69000000 | 0.67000002 | 0.67000002 | -2.90% | 0 |
| Sep 04, 2025 | 0.67500001 | 0.67500001 | 0.66000003 | 0.66000003 | -2.22% | 0 |
| Sep 03, 2025 | 0.68500000 | 0.68500000 | 0.66500002 | 0.66500002 | -2.92% | 0 |
| Sep 02, 2025 | 0.68000001 | 0.68500000 | 0.66500002 | 0.66500002 | -2.21% | 0 |
| Sep 01, 2025 | 0.68000001 | 0.68500000 | 0.66500002 | 0.67000002 | -1.47% | 0 |
| Aug 29, 2025 | 0.69000000 | 0.69000000 | 0.67000002 | 0.67000002 | -2.90% | 0 |
| Aug 28, 2025 | 0.68500000 | 0.69499999 | 0.67000002 | 0.67000002 | -2.19% | 0 |
| Aug 27, 2025 | 0.71499997 | 0.71499997 | 0.68500000 | 0.68500000 | -4.20% | 0 |
| Aug 26, 2025 | 0.79000002 | 0.79000002 | 0.76499999 | 0.76999998 | -2.53% | 0 |
| Aug 25, 2025 | 0.78500003 | 0.78500003 | 0.76499999 | 0.76999998 | -1.91% | 0 |
| Aug 22, 2025 | 0.77499998 | 0.77499998 | 0.75500000 | 0.75500000 | -2.58% | 0 |
| Aug 21, 2025 | 0.78500003 | 0.78500003 | 0.76499999 | 0.76499999 | -2.55% | 0 |
| Aug 20, 2025 | 0.79000002 | 0.80000001 | 0.77999997 | 0.77999997 | -1.27% | 0 |
| Aug 19, 2025 | 0.80500001 | 0.80500001 | 0.77999997 | 0.77999997 | -3.11% | 0 |
| Aug 18, 2025 | 0.76499999 | 0.76499999 | 0.74500000 | 0.74500000 | -2.61% | 0 |
| Aug 15, 2025 | 0.73000002 | 0.73000002 | 0.70999998 | 0.71499997 | -2.05% | 0 |