Country Garden Services Holdings Co. Ltd. (75H) - Historical data, historical prices

0.64999998 EUR

0.01

1.56%

Last update Dec 17, 7:30 PM CET

Market closed

Day range

0.64999998

0.64999998

0.66500002

Previous close

0.63999999

Open

0.66500002

Access this stock data via API

Country Garden Services Holdings Co. Ltd.

0.65

0.01

1.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.66500002	0.66500002	0.64999998	0.64999998	-2.26%	0
Dec 16, 2025	0.66000003	0.66000003	0.63499999	0.63999999	-3.03%	0
Dec 15, 2025	0.67000002	0.67000002	0.64999998	0.64999998	-2.99%	0
Dec 12, 2025	0.67000002	0.67000002	0.64999998	0.64999998	-2.99%	0
Dec 11, 2025	0.66000003	0.66000003	0.63999999	0.63999999	-3.03%	0
Dec 10, 2025	0.66500002	0.66500002	0.64999998	0.64999998	-2.26%	0
Dec 09, 2025	0.66500002	0.66500002	0.64499998	0.64499998	-3.01%	0
Dec 08, 2025	0.68500000	0.68500000	0.67000002	0.67000002	-2.19%	0
Dec 05, 2025	0.69499999	0.69499999	0.67500001	0.67500001	-2.88%	0
Dec 04, 2025	0.68500000	0.68500000	0.66500002	0.67000002	-2.19%	0
Dec 03, 2025	0.68000001	0.68000001	0.66500002	0.66500002	-2.21%	0
Dec 02, 2025	0.68500000	0.68500000	0.67000002	0.67000002	-2.19%	0
Dec 01, 2025	0.69000000	0.69000000	0.67000002	0.67000002	-2.90%	0
Nov 28, 2025	0.68500000	0.68500000	0.66500002	0.66500002	-2.92%	0
Nov 27, 2025	0.69999999	0.69999999	0.67500001	0.68000001	-2.86%	0
Nov 26, 2025	0.68500000	0.68500000	0.67000002	0.67000002	-2.19%	0
Nov 25, 2025	0.70999998	0.70999998	0.68000001	0.68000001	-4.23%	0
Nov 24, 2025	0.69000000	0.69000000	0.67000002	0.69000000	0	0
Nov 21, 2025	0.67000002	0.67000002	0.64999998	0.65499997	-2.24%	0
Nov 20, 2025	0.68000001	0.68000001	0.66000003	0.66000003	-2.94%	0
Nov 19, 2025	0.66000003	0.66000003	0.63999999	0.64499998	-2.27%	0
Nov 18, 2025	0.66500002	0.66500002	0.64499998	0.64499998	-3.01%	0
Nov 17, 2025	0.67500001	0.67500001	0.66000003	0.66000003	-2.22%	0

Access /time_series data via our API — starting from the Basic plan.