Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 21m
Market closed

Pre-market opens in 2 days 1 hour 51 minutes
Main market opens in 2 days 7 hours 21 minutes

02:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

75H

XDUS
0.62000000 EUR
0.005
0.81%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.62000000
0.63499999
Previous close
0.61500001
Open
0.63499999
Access this stock data via API
Subscribe
Country Garden Services Holdings Co. Ltd.
0.62
0.00
0.81%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.63499999 0.63499999 0.62000000 0.62000000 -2.36% 0
Apr 01, 2026 0.63499999 0.63499999 0.61500001 0.61500001 -3.15% 0
Mar 31, 2026 0.63499999 0.63499999 0.61000001 0.61000001 -3.94% 0
Mar 30, 2026 0.63999999 0.63999999 0.625 0.63000000 -1.56% 0
Mar 27, 2026 0.63499999 0.63499999 0.61500001 0.61500001 -3.15% 0
Mar 26, 2026 0.61000001 0.61000001 0.58999997 0.59500003 -2.46% 0
Mar 25, 2026 0.63000000 0.63000000 0.61000001 0.61500001 -2.38% 0
Mar 24, 2026 0.62000000 0.62000000 0.60000002 0.60000002 -3.23% 0
Mar 23, 2026 0.60000002 0.60000002 0.57999998 0.57999998 -3.33% 0
Mar 20, 2026 0.62000000 0.62000000 0.60000002 0.60500002 -2.42% 0
Mar 19, 2026 0.63000000 0.63000000 0.61000001 0.61000001 -3.17% 0
Mar 18, 2026 0.64499998 0.64499998 0.625 0.625 -3.10% 0
Mar 17, 2026 0.64999998 0.64999998 0.63000000 0.63000000 -3.08% 0
Mar 16, 2026 0.64999998 0.64999998 0.625 0.625 -3.85% 0
Mar 13, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 0
Mar 12, 2026 0.64999998 0.64999998 0.63000000 0.63499999 -2.31% 0
Mar 11, 2026 0.64499998 0.64499998 0.625 0.63000000 -2.33% 0
Mar 10, 2026 0.64999998 0.64999998 0.63000000 0.63000000 -3.08% 0
Mar 09, 2026 0.66000003 0.66000003 0.63999999 0.63999999 -3.03% 0
Mar 06, 2026 0.66000003 0.66500002 0.64499998 0.64499998 -2.27% 0
Mar 05, 2026 0.66000003 0.66000003 0.625 0.625 -5.30% 0
Mar 04, 2026 0.66000003 0.66000003 0.63999999 0.63999999 -3.03% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 51 minutes

08:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).