Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 71.68 | 72.40 | 71.24 | 72.40 | 1.00% | 606 |
| Jul 10, 2025 | 71.08 | 72 | 71 | 71 | -0.11% | 115 |
| Jul 09, 2025 | 71.08 | 71.54 | 71.08 | 71.54 | 0.65% | 20 |
| Jul 08, 2025 | 71 | 71 | 70.64 | 70.72 | -0.39% | 26 |
| Jul 07, 2025 | 70.88 | 70.88 | 69.90 | 69.90 | -1.38% | 4 |
| Jul 04, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | 105 |
| Jul 03, 2025 | 70.60 | 71.04 | 70.20 | 71.04 | 0.62% | 105 |
| Jul 02, 2025 | 70.66 | 70.66 | 70.20 | 70.56 | -0.14% | 89 |
| Jul 01, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 0 | 224 |
| Jun 30, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 0 | 150 |
| Jun 27, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 0 | 81 |
| Jun 26, 2025 | 68.80 | 68.86 | 68.80 | 68.86 | 0.09% | 44 |
| Jun 25, 2025 | 69.56 | 69.56 | 68.94 | 68.94 | -0.89% | 167 |
| Jun 24, 2025 | 69.40 | 69.64 | 69.24 | 69.24 | -0.23% | 395 |
| Jun 23, 2025 | 67.98 | 67.98 | 67.66 | 67.66 | -0.47% | 127 |
| Jun 20, 2025 | 68.46 | 68.46 | 67.98 | 67.98 | -0.70% | 79 |
| Jun 19, 2025 | 69.76 | 69.76 | 68.46 | 68.46 | -1.86% | 143 |
| Jun 18, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 0 | 166 |
| Jun 17, 2025 | 70.04 | 71.40 | 70.04 | 71.40 | 1.94% | 166 |
| Jun 16, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 0 | 142 |
| Jun 13, 2025 | 70 | 70.92 | 69.88 | 69.90 | -0.14% | 223 |