Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 40.34 | 40.92 | 39.54 | 39.62 | -1.79% | 460 |
| Jun 04, 2026 | 41 | 41 | 41 | 41 | 0 | 0 |
| Jun 03, 2026 | 41.59 | 41.77 | 40.96 | 41 | -1.41% | 0 |
| Jun 02, 2026 | 41.81 | 41.81 | 41.32 | 41.34 | -1.12% | 0 |
| Jun 01, 2026 | 41.11 | 41.96 | 41.11 | 41.62 | 1.24% | 0 |
| May 29, 2026 | 40.57 | 41.01 | 40.52 | 41 | 1.07% | 100 |
| May 28, 2026 | 39.87 | 40.03 | 39.82 | 40.02 | 0.38% | 0 |
| May 27, 2026 | 40.01 | 40.10 | 39.80 | 39.82 | -0.46% | 0 |
| May 26, 2026 | 40.22 | 40.22 | 39.92 | 39.92 | -0.73% | 0 |
| May 25, 2026 | 40.41 | 40.49 | 39.98 | 40.01 | -0.98% | 0 |
| May 22, 2026 | 39.74 | 39.95 | 39.48 | 39.94 | 0.50% | 0 |
| May 21, 2026 | 39.34 | 39.55 | 39.11 | 39.18 | -0.39% | 255 |
| May 20, 2026 | 39.26 | 39.50 | 39.08 | 39.30 | 0.10% | 0 |
| May 19, 2026 | 39.51 | 39.64 | 39.15 | 39.35 | -0.41% | 0 |
| May 18, 2026 | 39.41 | 39.59 | 39.00 | 39.01 | -1.02% | 0 |
| May 15, 2026 | 39.75 | 40.42 | 39.75 | 40.35 | 1.52% | 0 |
| May 14, 2026 | 39.89 | 40.24 | 39.89 | 40.23 | 0.85% | 0 |
| May 13, 2026 | 40 | 40.25 | 39.38 | 39.69 | -0.78% | 0 |
| May 12, 2026 | 40.15 | 40.22 | 39.26 | 39.42 | -1.83% | 0 |
| May 11, 2026 | 40.26 | 40.26 | 39.77 | 40.14 | -0.29% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.