Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BITO

22.88 USD
0.05
0.22%
Last update Jul 17, 1:10 PM EDT
Main market
Day range
22.6
22.91
Previous close
22.93000
Open
22.65
Access this ETF data via API
Subscribe
ProShares Bitcoin Strategy ETF
22.88
0.05
0.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 22.65 22.91 22.60 22.88 1.02% 429960
Jul 16, 2025 22.86 23.08 22.72 22.93 0.31% 14807800
Jul 15, 2025 22.64 22.80 22.27 22.39 -1.10% 15607400
Jul 14, 2025 23.40 23.49 22.91 23.05 -1.50% 14962700
Jul 11, 2025 22.64 22.76 22.45 22.72 0.35% 12749000
Jul 10, 2025 21.39 21.93 21.26 21.82 2.01% 10927800
Jul 09, 2025 21.09 21.58 20.87 21.51 1.99% 10335900
Jul 08, 2025 20.95 21.03 20.78 20.93 -0.10% 6089200
Jul 07, 2025 20.87 20.92 20.67 20.79 -0.38% 7635700
Jul 03, 2025 21.07 21.31 21.00 21.07 0 5786300
Jul 02, 2025 20.69 21.17 20.68 21.13 2.13% 11261400
Jul 01, 2025 20.51 20.64 20.26 20.27 -1.17% 6630300
Jun 30, 2025 21.54 21.56 21.31 21.51 -0.14% 8683900
Jun 27, 2025 21.35 21.55 21.28 21.37 0.09% 5838100
Jun 26, 2025 21.44 21.57 21.32 21.54 0.47% 5441400
Jun 25, 2025 21.59 21.66 21.38 21.56 -0.14% 4358100
Jun 24, 2025 21.04 21.29 20.97 21.15 0.52% 5871200
Jun 23, 2025 20.25 20.69 19.94 20.66 2.02% 9184300
Jun 20, 2025 21.22 21.25 20.48 20.67 -2.59% 6255100
Jun 18, 2025 20.82 21.10 20.72 20.78 -0.19% 5926000
Jun 17, 2025 21.15 21.18 20.69 20.97 -0.85% 8460400
Main market

Exchange is currently active.
Closing in 2 hours 32 minutes

13:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).