Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 22.65 | 22.91 | 22.60 | 22.88 | 1.02% | 429960 |
Jul 16, 2025 | 22.86 | 23.08 | 22.72 | 22.93 | 0.31% | 14807800 |
Jul 15, 2025 | 22.64 | 22.80 | 22.27 | 22.39 | -1.10% | 15607400 |
Jul 14, 2025 | 23.40 | 23.49 | 22.91 | 23.05 | -1.50% | 14962700 |
Jul 11, 2025 | 22.64 | 22.76 | 22.45 | 22.72 | 0.35% | 12749000 |
Jul 10, 2025 | 21.39 | 21.93 | 21.26 | 21.82 | 2.01% | 10927800 |
Jul 09, 2025 | 21.09 | 21.58 | 20.87 | 21.51 | 1.99% | 10335900 |
Jul 08, 2025 | 20.95 | 21.03 | 20.78 | 20.93 | -0.10% | 6089200 |
Jul 07, 2025 | 20.87 | 20.92 | 20.67 | 20.79 | -0.38% | 7635700 |
Jul 03, 2025 | 21.07 | 21.31 | 21.00 | 21.07 | 0 | 5786300 |
Jul 02, 2025 | 20.69 | 21.17 | 20.68 | 21.13 | 2.13% | 11261400 |
Jul 01, 2025 | 20.51 | 20.64 | 20.26 | 20.27 | -1.17% | 6630300 |
Jun 30, 2025 | 21.54 | 21.56 | 21.31 | 21.51 | -0.14% | 8683900 |
Jun 27, 2025 | 21.35 | 21.55 | 21.28 | 21.37 | 0.09% | 5838100 |
Jun 26, 2025 | 21.44 | 21.57 | 21.32 | 21.54 | 0.47% | 5441400 |
Jun 25, 2025 | 21.59 | 21.66 | 21.38 | 21.56 | -0.14% | 4358100 |
Jun 24, 2025 | 21.04 | 21.29 | 20.97 | 21.15 | 0.52% | 5871200 |
Jun 23, 2025 | 20.25 | 20.69 | 19.94 | 20.66 | 2.02% | 9184300 |
Jun 20, 2025 | 21.22 | 21.25 | 20.48 | 20.67 | -2.59% | 6255100 |
Jun 18, 2025 | 20.82 | 21.10 | 20.72 | 20.78 | -0.19% | 5926000 |
Jun 17, 2025 | 21.15 | 21.18 | 20.69 | 20.97 | -0.85% | 8460400 |