Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.92360002 | 0.93680000 | 0.92360002 | 0.93680000 | 1.43% | 0 |
| Apr 01, 2026 | 0.94599998 | 0.96120000 | 0.94599998 | 0.96020001 | 1.50% | 0 |
| Mar 31, 2026 | 0.89660001 | 0.91020000 | 0.89480001 | 0.91020000 | 1.52% | 0 |
| Mar 30, 2026 | 0.87919998 | 0.87919998 | 0.87159997 | 0.87379998 | -0.61% | 0 |
| Mar 27, 2026 | 0.88620001 | 0.88660002 | 0.86860001 | 0.86860001 | -1.99% | 0 |
| Mar 26, 2026 | 0.90060002 | 0.90060002 | 0.89819998 | 0.89819998 | -0.27% | 0 |
| Mar 25, 2026 | 0.95319998 | 0.95319998 | 0.95160002 | 0.95220000 | -0.10% | 0 |
| Mar 24, 2026 | 0.88919997 | 0.88919997 | 0.85699999 | 0.87099999 | -2.05% | 0 |
| Mar 23, 2026 | 0.84219998 | 0.89399999 | 0.80940002 | 0.87819999 | 4.27% | 2000 |
| Mar 20, 2026 | 0.92720002 | 0.92720002 | 0.90719998 | 0.90719998 | -2.16% | 0 |
| Mar 19, 2026 | 0.92739999 | 0.92799997 | 0.89139998 | 0.89139998 | -3.88% | 0 |
| Mar 18, 2026 | 0.98860002 | 0.98860002 | 0.95840001 | 0.95840001 | -3.05% | 0 |
| Mar 17, 2026 | 0.95520002 | 0.97460002 | 0.93519998 | 0.97420001 | 1.99% | 0 |
| Mar 16, 2026 | 0.90319997 | 0.90319997 | 0.88440001 | 0.88440001 | -2.08% | 0 |
| Mar 13, 2026 | 0.95480001 | 0.95480001 | 0.95139998 | 0.95139998 | -0.36% | 0 |
| Mar 12, 2026 | 0.95920002 | 0.96039999 | 0.95499998 | 0.95499998 | -0.44% | 0 |
| Mar 11, 2026 | 0.98060000 | 0.98060000 | 0.97920001 | 0.97920001 | -0.14% | 0 |
| Mar 10, 2026 | 0.92519999 | 0.95999998 | 0.92519999 | 0.95920002 | 3.67% | 0 |
| Mar 09, 2026 | 0.95899999 | 0.95899999 | 0.92420000 | 0.92420000 | -3.63% | 0 |
| Mar 06, 2026 | 0.96920002 | 0.98680001 | 0.96539998 | 0.97880000 | 0.99% | 0 |
| Mar 05, 2026 | 1.042000 | 1.042000 | 1.0045000 | 1.0045000 | -3.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.