Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 21.50 | 22.50 | 21.40 | 21.90 | 1.86% | 2000 |
| May 19, 2026 | 19.90 | 21.50 | 19.65 | 21.50 | 8.04% | 450 |
| May 18, 2026 | 18.25 | 19.85 | 18.20 | 19.85 | 8.77% | 0 |
| May 15, 2026 | 17.20 | 18.45 | 17.15 | 18.40 | 6.98% | 0 |
| May 14, 2026 | 17.40 | 17.85 | 17.40 | 17.45 | 0.29% | 0 |
| May 13, 2026 | 17.85 | 18 | 17.20 | 17.50 | -1.96% | 0 |
| May 12, 2026 | 17.95 | 18.05 | 17.80 | 17.90 | -0.28% | 0 |
| May 11, 2026 | 18.45 | 18.45 | 17.80 | 18.05 | -2.17% | 0 |
| May 08, 2026 | 18.35 | 18.50 | 17.85 | 18.50 | 0.82% | 0 |
| May 07, 2026 | 17.90 | 18.65 | 17.85 | 18.25 | 1.96% | 0 |
| May 06, 2026 | 18.50 | 18.50 | 17.30 | 17.90 | -3.24% | 0 |
| May 05, 2026 | 17.75 | 18.05 | 17.75 | 17.85 | 0.56% | 0 |
| May 04, 2026 | 18.25 | 18.40 | 17.70 | 17.70 | -3.01% | 240 |
| Apr 30, 2026 | 17 | 17.95 | 16.95 | 17.65 | 3.82% | 0 |
| Apr 29, 2026 | 17.30 | 18.50 | 17.10 | 18.35 | 6.07% | 0 |
| Apr 28, 2026 | 17.35 | 17.90 | 17.15 | 17.45 | 0.58% | 0 |
| Apr 27, 2026 | 17 | 17.45 | 16.90 | 17.40 | 2.35% | 0 |
| Apr 24, 2026 | 16.65 | 17.05 | 16.50 | 17.05 | 2.40% | 0 |
| Apr 23, 2026 | 17.10 | 17.30 | 16.30 | 16.55 | -3.22% | 0 |
| Apr 22, 2026 | 17.10 | 17.55 | 17.05 | 17.50 | 2.34% | 0 |
| Apr 21, 2026 | 16.50 | 17.60 | 16.50 | 17 | 3.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.