Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 278.01 | 278.01 | 278.01 | 278.01 | 0 | 2815 |
| Apr 21, 2025 | 295 | 295 | 295 | 295 | 0 | 1000 |
| Apr 16, 2025 | 300 | 300 | 300 | 300 | 0 | 1000 |
Kinross Gold Corporation
278.010010
MXN
16.99
5.76%
Last update Apr 23, 10:03 AM CST
Day range
Previous close
295
Open
278.010010
Access this stock data via API
Subscribe
Kinross Gold Corporation
278.01
16.99
5.76%
Market closed
Exchange is currently closed
Main market opens in 1 hour 55 minutes
06:34
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).