Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 48.07K | 48.73K | 48.07K | 48.73K | 1.36% | 30 |
| Mar 25, 2026 | 47.83K | 48.08K | 47.83K | 48.07K | 0.51% | 138 |
| Mar 23, 2026 | 47.93K | 48.12K | 47.83K | 47.83K | -0.21% | 4415 |
| Mar 20, 2026 | 48.36K | 48.36K | 47.90K | 47.93K | -0.90% | 108 |
| Mar 19, 2026 | 48.09K | 48.36K | 48.09K | 48.36K | 0.57% | 8 |
| Mar 18, 2026 | 48.43K | 48.43K | 48.09K | 48.09K | -0.71% | 25 |
| Mar 16, 2026 | 48.32K | 48.57K | 48.32K | 48.43K | 0.23% | 43 |
| Mar 13, 2026 | 48.01K | 48.66K | 48.01K | 48.32K | 0.66% | 46 |
| Mar 12, 2026 | 48.30K | 48.52K | 48.30K | 48.51K | 0.43% | 109 |
| Mar 11, 2026 | 48.22K | 48.30K | 48.22K | 48.30K | 0.18% | 195 |
| Mar 10, 2026 | 48K | 48.22K | 48K | 48.22K | 0.45% | 179 |
| Mar 09, 2026 | 48.11K | 48.43K | 48.11K | 48.38K | 0.55% | 56 |
| Mar 06, 2026 | 48.27K | 48.27K | 48.11K | 48.11K | -0.33% | 103 |
| Mar 04, 2026 | 48.51K | 48.51K | 48.25K | 48.27K | -0.48% | 100 |
| Mar 02, 2026 | 49.13K | 49.13K | 48.50K | 48.51K | -1.27% | 190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.