Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.32 | 10.60 | 10.27 | 10.50 | 1.74% | 23900 |
| Jul 10, 2025 | 10.32 | 10.57 | 10.25 | 10.29 | -0.29% | 101200 |
| Jul 09, 2025 | 10.62 | 10.70 | 10.25 | 10.40 | -2.09% | 89100 |
| Jul 08, 2025 | 10.60 | 10.60 | 10.40 | 10.55 | -0.47% | 40900 |
| Jul 07, 2025 | 10.72 | 10.72 | 10.47 | 10.70 | -0.19% | 40200 |
| Jul 03, 2025 | 10.60 | 10.64 | 10.48 | 10.50 | -0.94% | 47500 |
| Jul 02, 2025 | 10.55 | 10.56 | 10.47 | 10.47 | -0.76% | 9300 |
| Jul 01, 2025 | 10.72 | 10.72 | 10.57 | 10.57 | -1.40% | 99600 |
| Jun 30, 2025 | 10.75 | 10.75 | 10.70 | 10.70 | -0.47% | 2400 |
| Jun 27, 2025 | 10.79 | 10.79 | 10.25 | 10.72 | -0.65% | 267600 |
| Jun 26, 2025 | 10.60 | 11.37 | 10.58 | 10.70 | 0.94% | 415500 |
| Jun 25, 2025 | 10.72 | 10.72 | 10.60 | 10.60 | -1.12% | 114500 |
| Jun 24, 2025 | 10.75 | 10.76 | 10.70 | 10.70 | -0.47% | 28400 |
| Jun 23, 2025 | 10.79 | 10.79 | 10.75 | 10.75 | -0.40% | 300 |
| Jun 20, 2025 | 10.61 | 11.67 | 10.52 | 10.79 | 1.70% | 132100 |
| Jun 18, 2025 | 10.51 | 10.74 | 10.50 | 10.57 | 0.57% | 5000 |
| Jun 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01% | 1100 |
| Jun 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 0 |