Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 214.11 | 215.71 | 214.11 | 215.71 | 0.75% | 5186 |
| Jun 04, 2026 | 211.55 | 211.56 | 209.70 | 211.55 | 0 | 3243 |
| Jun 03, 2026 | 203.28 | 205.55 | 203.28 | 205.55 | 1.12% | 71 |
| Jun 02, 2026 | 205 | 205 | 202.23 | 202.23 | -1.35% | 20019 |
| Jun 01, 2026 | 207.21 | 207.21 | 206 | 206 | -0.58% | 28735 |
| May 29, 2026 | 210 | 210 | 210 | 210 | 0 | 22457 |
| May 28, 2026 | 209.70 | 210.14 | 209.70 | 210.14 | 0.21% | 15202 |
| May 27, 2026 | 209 | 209 | 207.95 | 208 | -0.48% | 5139 |
| May 26, 2026 | 204.04 | 206.99 | 204.04 | 206.99 | 1.45% | 1316 |
| May 25, 2026 | 209.34 | 209.34 | 209.34 | 209.34 | 0 | 18 |
| May 22, 2026 | 209.22 | 209.22 | 206 | 208.27 | -0.45% | 18782 |
| May 21, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 0 | 19711 |
| May 20, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 0 | 19363 |
| May 19, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 0 | 1070 |
| May 18, 2026 | 202.86 | 202.86 | 200.40 | 200.40 | -1.21% | 62492 |
| May 15, 2026 | 205 | 205 | 203.61 | 203.61 | -0.68% | 1400 |
| May 14, 2026 | 205.08 | 205.08 | 203.29 | 205.02 | -0.03% | 5511 |
| May 13, 2026 | 202.47 | 203.64 | 200.70 | 203.64 | 0.58% | 17679 |
| May 12, 2026 | 201.65 | 201.65 | 200.76 | 200.76 | -0.44% | 538 |
| May 11, 2026 | 199.53 | 199.53 | 199.53 | 199.53 | 0 | 780 |
| May 08, 2026 | 201.50 | 201.50 | 198.01 | 199.53 | -0.98% | 93479 |
| May 07, 2026 | 201.84 | 201.84 | 201.84 | 201.84 | 0 | 5656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.