Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 120.58 | 121.30 | 120.26 | 121.28 | 0.58% | 7468 |
| Apr 01, 2026 | 121.92 | 122.06 | 121.78 | 122.06 | 0.11% | 1890 |
| Mar 31, 2026 | 119.16 | 119.56 | 118.88 | 119.56 | 0.34% | 719 |
| Mar 30, 2026 | 118.68 | 119.46 | 118.68 | 119.10 | 0.35% | 33124 |
| Mar 27, 2026 | 120 | 120 | 119.74 | 119.74 | -0.22% | 8080 |
| Mar 26, 2026 | 121.46 | 121.46 | 121.46 | 121.46 | 0 | 540 |
| Mar 25, 2026 | 122.70 | 122.98 | 122.60 | 122.98 | 0.23% | 3756 |
| Mar 24, 2026 | 121.90 | 122.30 | 121.50 | 122.30 | 0.33% | 12440 |
| Mar 23, 2026 | 119.76 | 123.28 | 119.74 | 123.14 | 2.82% | 5684 |
| Mar 20, 2026 | 122.26 | 122.26 | 121.48 | 121.54 | -0.59% | 3739 |
| Mar 19, 2026 | 122.78 | 122.98 | 121.90 | 122.42 | -0.29% | 3364 |
| Mar 18, 2026 | 124.96 | 124.96 | 124.22 | 124.22 | -0.59% | 12719 |
| Mar 17, 2026 | 125 | 125 | 125 | 125 | 0 | 0 |
| Mar 16, 2026 | 123.98 | 124.22 | 123.86 | 124.22 | 0.19% | 1854 |
| Mar 13, 2026 | 123.42 | 123.80 | 123.42 | 123.80 | 0.31% | 1158 |
| Mar 12, 2026 | 125.36 | 125.36 | 124.98 | 124.98 | -0.30% | 615 |
| Mar 11, 2026 | 125.94 | 125.98 | 125.94 | 125.98 | 0.03% | 1596 |
| Mar 10, 2026 | 126.90 | 126.92 | 125.82 | 126.92 | 0.02% | 7511 |
| Mar 09, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 0 | 1064 |
| Mar 06, 2026 | 125.68 | 125.68 | 125.68 | 125.68 | 0 | 0 |
| Mar 05, 2026 | 127.86 | 127.86 | 127.56 | 127.56 | -0.23% | 1064 |
| Mar 04, 2026 | 126.90 | 127.20 | 126.90 | 127.12 | 0.17% | 3057 |
Access
/time_series
data via our API — starting from the
Basic plan and above.