Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.36 | 60.72 | 59.19 | 59.26 | -0.17% | 567611 |
| Apr 01, 2026 | 60.31 | 60.56 | 59.52 | 60.40 | 0.15% | 596859 |
| Mar 31, 2026 | 59.24 | 59.48 | 58.76 | 59.32 | 0.14% | 112186 |
| Mar 30, 2026 | 58.92 | 59.58 | 58.67 | 58.86 | -0.10% | 469322 |
| Mar 27, 2026 | 59.81 | 60 | 58.72 | 59.91 | 0.17% | 363834 |
| Mar 26, 2026 | 59.17 | 60.46 | 59.17 | 59.26 | 0.15% | 477827 |
| Mar 25, 2026 | 59.09 | 59.52 | 58.78 | 59.03 | -0.10% | 56593 |
| Mar 24, 2026 | 58.35 | 58.88 | 57.90 | 58.31 | -0.07% | 355362 |
| Mar 23, 2026 | 57.26 | 59.20 | 56.46 | 58.56 | 2.27% | 941307 |
| Mar 20, 2026 | 59.60 | 59.60 | 58.21 | 58.86 | -1.24% | 586142 |
| Mar 19, 2026 | 59.43 | 59.98 | 59.10 | 59.24 | -0.32% | 92608 |
| Mar 18, 2026 | 61.60 | 61.74 | 59.90 | 61.38 | -0.36% | 210525 |
| Mar 17, 2026 | 60.80 | 61.22 | 60.27 | 60.92 | 0.20% | 716199 |
| Mar 16, 2026 | 60.80 | 61.90 | 60.08 | 60.69 | -0.18% | 635898 |
| Mar 13, 2026 | 61.53 | 61.53 | 60.76 | 61.22 | -0.50% | 36970 |
| Mar 12, 2026 | 62.58 | 62.82 | 61.54 | 62.58 | 0 | 36501 |
| Mar 11, 2026 | 62.88 | 63.50 | 60.26 | 63.28 | 0.64% | 376088 |
| Mar 10, 2026 | 63.78 | 64.12 | 62.94 | 63.55 | -0.36% | 503134 |
| Mar 09, 2026 | 62.31 | 62.71 | 61.30 | 61.36 | -1.52% | 544541 |
| Mar 06, 2026 | 64.77 | 64.92 | 62.12 | 62.65 | -3.27% | 178351 |
| Mar 05, 2026 | 65.36 | 65.56 | 64.34 | 65.32 | -0.06% | 249767 |
Access
/time_series
data via our API — starting from the
Basic plan and above.