Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62.86 | 63.28 | 62.49 | 62.54 | -0.51% | 108131 |
| Dec 11, 2025 | 63.47 | 79.39 | 62.86 | 62.86 | -0.96% | 101567 |
| Dec 10, 2025 | 63.28 | 64.08 | 63.20 | 63.53 | 0.40% | 54800 |
| Dec 09, 2025 | 63.68 | 64.70 | 63.45 | 63.87 | 0.30% | 128943 |
| Dec 08, 2025 | 65.09 | 65.14 | 64.24 | 64.88 | -0.32% | 94384 |
| Dec 05, 2025 | 63.85 | 65.66 | 63.82 | 64.29 | 0.69% | 1983802 |
| Dec 04, 2025 | 63.93 | 64.28 | 63.36 | 63.91 | -0.03% | 74966 |
| Dec 03, 2025 | 63.62 | 64.32 | 63.62 | 63.76 | 0.22% | 80902 |
| Dec 02, 2025 | 63.38 | 63.81 | 63.38 | 63.51 | 0.21% | 55024 |
| Dec 01, 2025 | 63.74 | 63.99 | 63.36 | 63.68 | -0.09% | 94360 |
| Nov 28, 2025 | 63.81 | 63.94 | 63.62 | 63.76 | -0.08% | 232364 |
| Nov 27, 2025 | 63.43 | 64.04 | 63.38 | 63.38 | -0.08% | 160567 |
| Nov 26, 2025 | 64.23 | 64.64 | 63.94 | 64.21 | -0.03% | 321199 |
| Nov 25, 2025 | 61.87 | 63.75 | 61.82 | 62.02 | 0.24% | 140009 |
| Nov 24, 2025 | 62.25 | 62.46 | 61.46 | 62.35 | 0.16% | 351531 |
| Nov 21, 2025 | 60.35 | 61.50 | 60.32 | 60.40 | 0.08% | 65857 |
| Nov 20, 2025 | 61.17 | 61.36 | 60.69 | 61.07 | -0.16% | 68858 |
| Nov 19, 2025 | 60.31 | 60.94 | 60.14 | 60.18 | -0.22% | 59149 |
| Nov 18, 2025 | 60.71 | 60.78 | 59.73 | 60.71 | 0 | 153984 |
| Nov 17, 2025 | 61.87 | 62 | 61.22 | 61.83 | -0.06% | 178939 |
Access
/time_series
data via our API — starting from the
Basic plan.