Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 53.87 | 53.93 | 53.17 | 53.93 | 0.11% | 610562 |
| May 21, 2026 | 53.24 | 53.72 | 52.84 | 53.32 | 0.15% | 337290 |
| May 20, 2026 | 52.58 | 54.42 | 52.16 | 52.71 | 0.25% | 1963772 |
| May 19, 2026 | 52.04 | 53.08 | 52 | 52.12 | 0.15% | 254979 |
| May 18, 2026 | 49.83 | 51.84 | 49.80 | 51.42 | 3.18% | 262730 |
| May 15, 2026 | 50.08 | 51.10 | 50.02 | 50.31 | 0.45% | 466280 |
| May 14, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |
| May 13, 2026 | 49.85 | 50.53 | 49.22 | 50.20 | 0.69% | 541649 |
| May 12, 2026 | 48.45 | 50.16 | 48.10 | 49.82 | 2.83% | 1550601 |
| May 11, 2026 | 48.49 | 50.74 | 48.08 | 48.76 | 0.57% | 711343 |
| May 08, 2026 | 50.02 | 50.78 | 49.17 | 50.04 | 0.04% | 1628157 |
| May 07, 2026 | 51.36 | 51.44 | 50.16 | 51.26 | -0.18% | 1622571 |
| May 06, 2026 | 56.42 | 56.88 | 50.58 | 51.53 | -8.68% | 1211810 |
| May 05, 2026 | 57.20 | 58.22 | 56.04 | 57.20 | 0 | 2289237 |
| May 04, 2026 | 58.50 | 58.56 | 57.67 | 58.09 | -0.70% | 954581 |
| May 01, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | 0 |
| Apr 30, 2026 | 57.30 | 58.22 | 56.96 | 56.96 | -0.59% | 156748 |
| Apr 29, 2026 | 59.22 | 59.62 | 57.88 | 59.20 | -0.03% | 660768 |
| Apr 28, 2026 | 59.47 | 59.93 | 59.30 | 59.38 | -0.15% | 2490395 |
| Apr 27, 2026 | 59.45 | 60.01 | 57.12 | 59.60 | 0.25% | 491659 |
| Apr 24, 2026 | 59.85 | 60 | 59.16 | 59.85 | 0 | 170261 |
| Apr 23, 2026 | 59.76 | 59.92 | 59.28 | 59.70 | -0.10% | 179587 |
Access
/time_series
data via our API — starting from the
Basic plan and above.