Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 153.60 | 154.84 | 149.96 | 153.90 | 0.20% | 7745 |
| Jun 11, 2026 | 139.64 | 151.60 | 139.52 | 151.48 | 8.48% | 23491 |
| Jun 10, 2026 | 147.68 | 148.96 | 137.28 | 138 | -6.55% | 37771 |
| Jun 09, 2026 | 158.86 | 159.44 | 145 | 150 | -5.58% | 29052 |
| Jun 08, 2026 | 154.54 | 159.74 | 153.48 | 157 | 1.59% | 6449 |
| Jun 05, 2026 | 157.76 | 159.14 | 154.44 | 154.66 | -1.97% | 7451 |
| Jun 04, 2026 | 159.44 | 161.44 | 156.56 | 158.78 | -0.41% | 6381 |
| Jun 03, 2026 | 157.36 | 161.56 | 155 | 159.40 | 1.30% | 7957 |
| Jun 02, 2026 | 162.22 | 163.02 | 157 | 157.50 | -2.91% | 9220 |
| Jun 01, 2026 | 165.54 | 166.52 | 159.78 | 160.94 | -2.78% | 6102 |
| May 29, 2026 | 168.70 | 169.70 | 159.74 | 162.80 | -3.50% | 13202 |
| May 28, 2026 | 173.72 | 173.92 | 165.38 | 167 | -3.87% | 11085 |
| May 27, 2026 | 182 | 182.66 | 172.50 | 174.92 | -3.89% | 9343 |
| May 26, 2026 | 180.26 | 182.54 | 178.64 | 182.08 | 1.01% | 6863 |
| May 25, 2026 | 177.70 | 181.28 | 177.34 | 179.98 | 1.28% | 7802 |
| May 22, 2026 | 176.08 | 176.08 | 172.46 | 174 | -1.18% | 5486 |
| May 21, 2026 | 176.06 | 176.30 | 170.80 | 174.94 | -0.64% | 7487 |
| May 20, 2026 | 167.88 | 174.36 | 167.78 | 174 | 3.65% | 6922 |
| May 19, 2026 | 170.34 | 172.52 | 164 | 168.42 | -1.13% | 4973 |
| May 18, 2026 | 167.66 | 176.26 | 166.50 | 170.72 | 1.83% | 13382 |
| May 15, 2026 | 174.20 | 174.66 | 168 | 169 | -2.99% | 9776 |
| May 14, 2026 | 178.88 | 182.60 | 177.10 | 177.70 | -0.66% | 3251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.