Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 187.82 | 188.16 | 177.60 | 178.94 | -4.73% | 10561 |
| May 06, 2026 | 183.88 | 188.64 | 183.88 | 185.78 | 1.03% | 4784 |
| May 05, 2026 | 177.62 | 183 | 177.16 | 182.14 | 2.54% | 2135 |
| May 04, 2026 | 182.48 | 185.04 | 176.30 | 177.38 | -2.79% | 9677 |
| Apr 30, 2026 | 173.48 | 180.70 | 172.18 | 179.82 | 3.65% | 4943 |
| Apr 29, 2026 | 175 | 178.88 | 174.04 | 174.98 | -0.01% | 12249 |
| Apr 28, 2026 | 177.86 | 178.16 | 169.66 | 173.48 | -2.46% | 8537 |
| Apr 27, 2026 | 188.78 | 189.36 | 177.24 | 178.96 | -5.20% | 18097 |
| Apr 24, 2026 | 194 | 195.54 | 182.88 | 188 | -3.09% | 20842 |
| Apr 23, 2026 | 176.12 | 190.28 | 175.88 | 187.20 | 6.29% | 15086 |
| Apr 22, 2026 | 168.64 | 179.42 | 166.30 | 178.16 | 5.65% | 23959 |
| Apr 21, 2026 | 170.22 | 170.50 | 165.76 | 165.98 | -2.49% | 5568 |
| Apr 20, 2026 | 167.46 | 170 | 167.16 | 169.08 | 0.97% | 6717 |
| Apr 17, 2026 | 168.48 | 173.76 | 164.20 | 170.64 | 1.28% | 11670 |
| Apr 16, 2026 | 170.70 | 171.22 | 164 | 166.22 | -2.62% | 15652 |
| Apr 15, 2026 | 170.94 | 171.70 | 168.86 | 170.18 | -0.44% | 5781 |
| Apr 14, 2026 | 168.76 | 171.46 | 168.60 | 170.86 | 1.24% | 12693 |
| Apr 13, 2026 | 162.42 | 167 | 162.20 | 166.82 | 2.71% | 8185 |
| Apr 10, 2026 | 165.84 | 170.04 | 163.84 | 167.32 | 0.89% | 8552 |
| Apr 09, 2026 | 163.64 | 165.40 | 161.66 | 165.18 | 0.94% | 13963 |
| Apr 08, 2026 | 158.90 | 166.14 | 158.78 | 163.38 | 2.82% | 33359 |
Access
/time_series
data via our API — starting from the
Basic plan and above.