Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144.50 | 146.80 | 144.50 | 146.80 | 1.59% | 0 |
| Apr 01, 2026 | 148 | 148.70 | 146.10 | 148.70 | 0.47% | 0 |
| Mar 31, 2026 | 141.30 | 146 | 141.10 | 146 | 3.33% | 0 |
| Mar 30, 2026 | 137 | 140.40 | 136.90 | 140.40 | 2.48% | 0 |
| Mar 27, 2026 | 139.80 | 140.20 | 137 | 137 | -2.00% | 0 |
| Mar 26, 2026 | 136.60 | 139.40 | 136.60 | 139 | 1.76% | 0 |
| Mar 25, 2026 | 137.10 | 138.70 | 136.90 | 137.80 | 0.51% | 0 |
| Mar 24, 2026 | 126.50 | 135.70 | 126.50 | 135.50 | 7.11% | 45 |
| Mar 23, 2026 | 125.50 | 127.40 | 123 | 126.60 | 0.88% | 0 |
| Mar 20, 2026 | 129.90 | 129.90 | 125.90 | 125.90 | -3.08% | 0 |
| Mar 19, 2026 | 130.80 | 131 | 128.70 | 128.70 | -1.61% | 0 |
| Mar 18, 2026 | 135.20 | 135.20 | 132.20 | 132.80 | -1.78% | 0 |
| Mar 17, 2026 | 132.30 | 135.50 | 131.90 | 133.60 | 0.98% | 0 |
| Mar 16, 2026 | 131.30 | 131.30 | 125.90 | 129.40 | -1.45% | 0 |
| Mar 13, 2026 | 132.10 | 133.30 | 131.70 | 133.30 | 0.91% | 0 |
| Mar 12, 2026 | 138 | 141.90 | 136.40 | 136.40 | -1.16% | 0 |
| Mar 11, 2026 | 140.60 | 140.60 | 138.80 | 139.40 | -0.85% | 0 |
| Mar 10, 2026 | 141.60 | 142.30 | 139.90 | 140.50 | -0.78% | 0 |
| Mar 09, 2026 | 136.60 | 139.60 | 136.60 | 138.80 | 1.61% | 0 |
| Mar 06, 2026 | 144.30 | 144.30 | 141.60 | 141.60 | -1.87% | 0 |
| Mar 05, 2026 | 142.90 | 146.30 | 142.60 | 142.60 | -0.21% | 0 |
| Mar 04, 2026 | 142 | 143.90 | 142 | 143.60 | 1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.