Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 124.80 | 129.40 | 123.80 | 125.60 | 0.64% | 1478841 |
| May 12, 2025 | 124.60 | 127.40 | 124 | 124 | -0.48% | 2394951 |
| May 09, 2025 | 129 | 129 | 123.27 | 124.60 | -3.41% | 652574 |
| May 08, 2025 | 124 | 126 | 123 | 123.60 | -0.32% | 754397 |
| May 07, 2025 | 124.80 | 126.48 | 122.60 | 124 | -0.64% | 2011251 |
| May 06, 2025 | 123 | 125 | 121.60 | 124.60 | 1.30% | 2077000 |
| May 02, 2025 | 121.80 | 123.40 | 121.20 | 123.20 | 1.15% | 832175 |
| May 01, 2025 | 124 | 124.40 | 120.20 | 122 | -1.61% | 790371 |
| Apr 30, 2025 | 133.60 | 133.60 | 124.20 | 125.20 | -6.29% | 680565 |
| Apr 29, 2025 | 129.20 | 131.40 | 125.60 | 127.60 | -1.24% | 484829 |
| Apr 28, 2025 | 123.40 | 129.20 | 123.40 | 128.40 | 4.05% | 913650 |
| Apr 25, 2025 | 127 | 129.40 | 122.60 | 123.60 | -2.68% | 280009 |
| Apr 24, 2025 | 121.80 | 125.40 | 121.20 | 125.40 | 2.96% | 616081 |
| Apr 23, 2025 | 121.40 | 126.20 | 120.80 | 123 | 1.32% | 492627 |
| Apr 22, 2025 | 122.40 | 125.40 | 119.69 | 120 | -1.96% | 410719 |
| Apr 17, 2025 | 122.60 | 123.20 | 120.60 | 122.60 | 0 | 412656 |
| Apr 16, 2025 | 123 | 126.40 | 121.48 | 123.60 | 0.49% | 385863 |
| Apr 15, 2025 | 123.80 | 125.35 | 123.40 | 123.80 | 0 | 1198077 |
| Apr 14, 2025 | 123.20 | 124.80 | 120.80 | 123.20 | 0 | 333447 |