Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 159.80 | 169.40 | 159.80 | 168 | 5.13% | 857229 |
| Dec 11, 2025 | 163.80 | 167.60 | 163.40 | 167.60 | 2.32% | 849026 |
| Dec 10, 2025 | 174.40 | 174.40 | 163.20 | 164 | -5.96% | 1038936 |
| Dec 09, 2025 | 170 | 170 | 164 | 166.60 | -2.00% | 1589668 |
| Dec 08, 2025 | 165.60 | 167 | 165 | 165.40 | -0.12% | 652952 |
| Dec 05, 2025 | 165.80 | 168.80 | 162.80 | 166.80 | 0.60% | 1615365 |
| Dec 04, 2025 | 169 | 169 | 160 | 160.20 | -5.21% | 674114 |
| Dec 03, 2025 | 162.80 | 169.20 | 160.60 | 161.40 | -0.86% | 792431 |
| Dec 02, 2025 | 163.20 | 164 | 159.64 | 162 | -0.74% | 734897 |
| Dec 01, 2025 | 155.60 | 163.60 | 155.60 | 162.60 | 4.50% | 305804 |
| Nov 28, 2025 | 162.40 | 163.20 | 161.60 | 163.20 | 0.49% | 468738 |
| Nov 27, 2025 | 162.60 | 162.60 | 157.40 | 161.80 | -0.49% | 552768 |
| Nov 26, 2025 | 161.80 | 161.80 | 155.20 | 157.60 | -2.60% | 728572 |
| Nov 25, 2025 | 154.60 | 156.80 | 154.45 | 156.40 | 1.16% | 501705 |
| Nov 24, 2025 | 155 | 157 | 154.60 | 155.80 | 0.52% | 1332399 |
| Nov 21, 2025 | 160.60 | 160.60 | 151.60 | 154.60 | -3.74% | 600897 |
| Nov 20, 2025 | 160.60 | 160.60 | 153.60 | 153.60 | -4.36% | 566416 |
| Nov 19, 2025 | 161.60 | 161.60 | 154.40 | 155.20 | -3.96% | 690834 |
| Nov 18, 2025 | 160 | 160.20 | 153.20 | 154.60 | -3.37% | 2712612 |
| Nov 17, 2025 | 165.20 | 165.20 | 155.80 | 155.80 | -5.69% | 778496 |
| Nov 14, 2025 | 159 | 160.60 | 157 | 158.40 | -0.38% | 618738 |
Access
/time_series
data via our API — starting from the
Basic plan.