Amundi Core S&P 500 Swap UCITS ETF Acc (LYPS) - Historical data, historical prices

closing in 17m

57.83800 EUR

0.462

0.79%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

57.83800

Previous close

58.30000

Open

57.83800

Access this ETF data via API

Amundi Core S&P 500 Swap UCITS ETF Acc

57.84

0.46

0.79%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	57.84	57.84	57.84	57.84	0	0
Apr 01, 2026	58.27	58.30	58.12	58.30	0.04%	160
Mar 31, 2026	57.26	57.26	57.24	57.24	-0.05%	31
Mar 30, 2026	56.93	57.19	56.93	57.19	0.45%	16
Mar 27, 2026	57.91	57.91	57.91	57.91	0	0
Mar 26, 2026	58.38	58.38	58.38	58.38	0	0
Mar 25, 2026	58.38	58.38	58.38	58.38	0	0
Mar 24, 2026	58.36	58.36	57.96	57.96	-0.69%	20
Mar 23, 2026	57.54	59.09	57.54	59.09	2.69%	2
Mar 20, 2026	58.75	58.75	58.75	58.75	0	0
Mar 19, 2026	59.28	59.28	59.28	59.28	0	0
Mar 18, 2026	60.06	60.06	60.06	60.06	0	0
Mar 17, 2026	59.68	59.68	59.68	59.68	0	0
Mar 16, 2026	60.00	60.00	60.00	60.00	0	35
Mar 13, 2026	59.64	59.64	59.64	59.64	0	0
Mar 12, 2026	59.86	59.86	59.86	59.86	0	0
Mar 11, 2026	59.96	59.96	59.96	59.96	0	0
Mar 10, 2026	59.87	59.87	59.84	59.84	-0.04%	7
Mar 09, 2026	58.93	59.46	58.93	59.46	0.89%	500
Mar 06, 2026	60.48	60.48	60.48	60.48	0	0
Mar 05, 2026	60.57	60.57	60.57	60.57	0	0
Mar 04, 2026	59.88	59.88	59.88	59.88	0	0
Mar 03, 2026	59.89	59.89	59.74	59.74	-0.24%	396
Mar 02, 2026	59.48	59.48	59.39	59.39	-0.15%	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Core S&P 500 Swap UCITS ETF Acc