Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | 0 |
| May 14, 2026 | 65.49 | 65.52 | 65.49 | 65.52 | 0.04% | 8 |
| May 13, 2026 | 65.00 | 65.38 | 65.00 | 65.38 | 0.57% | 76 |
| May 12, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 0 | 0 |
| May 11, 2026 | 64.60 | 64.76 | 64.53 | 64.76 | 0.24% | 1000 |
| May 08, 2026 | 64.46 | 64.48 | 64.46 | 64.48 | 0.03% | 0 |
| May 07, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 0 | 0 |
| May 06, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 0 | 0 |
| May 05, 2026 | 63.47 | 63.64 | 63.47 | 63.64 | 0.27% | 78 |
| May 04, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | 0 |
| Apr 30, 2026 | 62.73 | 62.81 | 62.73 | 62.80 | 0.11% | 660 |
| Apr 29, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 0 | 0 |
| Apr 28, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 0 | 0 |
| Apr 27, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | 0 |
| Apr 24, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 0 | 0 |
| Apr 23, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | 0 |
| Apr 22, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | 0 |
| Apr 21, 2026 | 62.17 | 62.30 | 62.17 | 62.30 | 0.22% | 750 |
| Apr 20, 2026 | 61.89 | 61.94 | 61.89 | 61.94 | 0.08% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.