Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.12 | 18.12 | 17.23 | 17.25 | -4.80% | 11300 |
| Dec 15, 2025 | 17.82 | 18.24 | 17.45 | 18.19 | 2.08% | 5470 |
| Dec 12, 2025 | 18.06 | 18.15 | 17.62 | 17.86 | -1.11% | 10974 |
| Dec 11, 2025 | 17.02 | 17.58 | 17 | 17.55 | 3.11% | 8081 |
| Dec 10, 2025 | 16.23 | 16.87 | 16.23 | 16.86 | 3.88% | 6300 |
| Dec 09, 2025 | 16.18 | 16.51 | 15.59 | 16.21 | 0.19% | 4718 |
| Dec 08, 2025 | 16.40 | 16.40 | 16.01 | 16.14 | -1.59% | 13900 |
| Dec 05, 2025 | 16.84 | 16.84 | 16.40 | 16.48 | -2.14% | 3900 |
| Dec 04, 2025 | 15.99 | 16.56 | 15.91 | 16.48 | 3.06% | 4220 |
| Dec 03, 2025 | 16.06 | 16.18 | 15.90 | 16.05 | -0.06% | 4031 |
| Dec 02, 2025 | 15.95 | 15.95 | 15.40 | 15.65 | -1.88% | 1500 |
| Dec 01, 2025 | 15.84 | 16.14 | 15.65 | 16.02 | 1.14% | 6400 |
| Nov 28, 2025 | 15.10 | 15.72 | 15.02 | 15.60 | 3.31% | 3300 |
| Nov 26, 2025 | 14.54 | 15.02 | 14.47 | 15.01 | 3.23% | 2300 |
| Nov 25, 2025 | 13.95 | 14.59 | 13.85 | 14.51 | 4.01% | 5800 |
| Nov 24, 2025 | 13.80 | 14.01 | 13.80 | 14.01 | 1.52% | 2000 |
| Nov 21, 2025 | 12.84 | 13.75 | 12.78 | 13.30 | 3.58% | 7755 |
| Nov 20, 2025 | 13.75 | 13.75 | 12.95 | 12.95 | -5.82% | 7300 |
| Nov 19, 2025 | 12.28 | 14.76 | 12.19 | 13.23 | 7.74% | 40800 |
| Nov 18, 2025 | 12.02 | 12.02 | 11.70 | 11.92 | -0.83% | 2300 |
| Nov 17, 2025 | 12.03 | 12.04 | 11.59 | 11.72 | -2.58% | 8300 |
Access
/time_series
data via our API — starting from the
Basic plan.