Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.73 | 18.85 | 18.73 | 18.85 | 0.62% | 76 |
| Apr 01, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 2087 |
| Mar 31, 2026 | 19.20 | 19.21 | 18.90 | 19.00 | -1.04% | 516 |
| Mar 30, 2026 | 19.21 | 19.32 | 19.20 | 19.31 | 0.50% | 491 |
| Mar 27, 2026 | 19.48 | 19.48 | 18.73 | 18.73 | -3.85% | 537 |
| Mar 26, 2026 | 19.66 | 19.66 | 19.48 | 19.48 | -0.93% | 1259 |
| Mar 25, 2026 | 20.02 | 20.21 | 20.02 | 20.21 | 0.95% | 506 |
| Mar 24, 2026 | 19.74 | 19.77 | 19.71 | 19.71 | -0.15% | 525 |
| Mar 23, 2026 | 19.35 | 20.07 | 19.35 | 19.82 | 2.46% | 857 |
| Mar 20, 2026 | 20.10 | 20.10 | 19.80 | 19.85 | -1.24% | 2540 |
| Mar 19, 2026 | 20.16 | 20.16 | 19.74 | 19.74 | -2.05% | 313 |
| Mar 18, 2026 | 21.12 | 21.14 | 20.22 | 20.22 | -4.23% | 276 |
| Mar 17, 2026 | 21.24 | 21.24 | 21 | 21.15 | -0.44% | 74 |
| Mar 16, 2026 | 21.09 | 21.09 | 20.98 | 20.98 | -0.51% | 456 |
| Mar 13, 2026 | 20.36 | 20.86 | 20.33 | 20.33 | -0.16% | 321 |
| Mar 12, 2026 | 19.63 | 19.83 | 19.63 | 19.78 | 0.73% | 69 |
| Mar 11, 2026 | 19.42 | 19.76 | 19.42 | 19.76 | 1.80% | 360 |
| Mar 10, 2026 | 19.59 | 19.90 | 19.52 | 19.90 | 1.60% | 1936 |
| Mar 09, 2026 | 19.01 | 19.35 | 19 | 19.34 | 1.76% | 737 |
| Mar 06, 2026 | 19.84 | 19.84 | 19.50 | 19.50 | -1.72% | 106 |
| Mar 05, 2026 | 20.13 | 20.55 | 19.92 | 19.92 | -1.06% | 278 |
| Mar 04, 2026 | 19.93 | 20.38 | 19.82 | 20.38 | 2.26% | 818 |
Access
/time_series
data via our API — starting from the
Basic plan and above.