Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.49 | 26.54 | 25.83 | 25.83 | -2.50% | 110 |
| Dec 11, 2025 | 26.02 | 26.02 | 25.70 | 25.70 | -1.24% | 81 |
| Dec 10, 2025 | 26.98 | 26.98 | 26.84 | 26.91 | -0.26% | 32 |
| Dec 09, 2025 | 27 | 27.15 | 27 | 27.15 | 0.56% | 7 |
| Dec 08, 2025 | 26.36 | 26.36 | 26.25 | 26.25 | -0.42% | 4 |
| Dec 05, 2025 | 26.61 | 26.61 | 25.83 | 25.83 | -2.94% | 758 |
| Dec 04, 2025 | 27.00 | 27 | 26.72 | 26.90 | -0.37% | 162 |
| Dec 03, 2025 | 26.79 | 26.87 | 26.53 | 26.58 | -0.79% | 895 |
| Dec 02, 2025 | 25.03 | 26.30 | 25.03 | 26.12 | 4.34% | 123 |
| Dec 01, 2025 | 24.90 | 25.05 | 24.28 | 24.28 | -2.49% | 2932 |
| Nov 28, 2025 | 26.45 | 26.94 | 26.45 | 26.45 | 0.01% | 480 |
| Nov 27, 2025 | 26.53 | 26.55 | 26.45 | 26.45 | -0.30% | 283 |
| Nov 26, 2025 | 25.65 | 25.65 | 25.50 | 25.50 | -0.56% | 200 |
| Nov 25, 2025 | 25.45 | 25.67 | 25.23 | 25.46 | 0.04% | 253 |
| Nov 24, 2025 | 25.20 | 25.38 | 25.20 | 25.38 | 0.74% | 770 |
| Nov 21, 2025 | 24.33 | 24.56 | 23.76 | 24.21 | -0.51% | 1720 |
| Nov 20, 2025 | 26.83 | 26.83 | 25.70 | 25.70 | -4.23% | 759 |
| Nov 19, 2025 | 26.61 | 26.76 | 26.05 | 26.05 | -2.13% | 290 |
| Nov 18, 2025 | 26.34 | 27.26 | 26.23 | 27.26 | 3.50% | 379 |
| Nov 17, 2025 | 27.73 | 27.75 | 26.96 | 26.96 | -2.77% | 82 |
Access
/time_series
data via our API — starting from the
Basic plan.