Colruyt Group N.V. (EFC1) - Historical data, historical prices

United States

closing in 2h 51m

32.82000 EUR

0.1

0.31%

Last update May 28, 8:05 AM CEST

Main market

Day range

32.82000

Previous close

32.72000

Open

32.82000

Access this stock data via API

Colruyt Group N.V.

32.82

0.10

0.31%

Date	Open	High	Low	Close	Volume
May 28, 2026	32.82	32.82	32.82	32.82	0
May 27, 2026	32.72	32.72	32.72	32.72	0
May 26, 2026	33	33	33	33	70
May 25, 2026	33.40	33.40	33.40	33.40	70
May 22, 2026	33.22	33.22	33.22	33.22	0
May 21, 2026	32.98	32.98	32.98	32.98	70
May 20, 2026	33.10	33.10	33.10	33.10	70
May 19, 2026	32.92	32.92	32.92	32.92	0
May 18, 2026	32.14	32.14	32.14	32.14	70
May 15, 2026	31.82	31.82	31.82	31.82	0
May 14, 2026	31.88	31.88	31.88	31.88	0
May 13, 2026	31.70	31.70	31.70	31.70	0
May 12, 2026	31.74	31.74	31.74	31.74	70
May 11, 2026	32.06	32.06	32.06	32.06	70
May 08, 2026	31.96	31.96	31.96	31.96	70
May 07, 2026	32.60	32.60	32.60	32.60	70
May 06, 2026	32.88	32.88	32.88	32.88	70
May 05, 2026	32.72	32.72	32.72	32.72	70
May 04, 2026	32.68	32.68	32.68	32.68	70
Apr 30, 2026	32.60	32.60	32.60	32.60	70
Apr 29, 2026	32.96	32.96	32.96	32.96	70

Access /time_series data via our API — starting from the Basic plan and above.

Colruyt Group N.V.