Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 144 | 144 | 144 | 144 | 0 | 0 |
| Dec 12, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | 62 |
| Dec 11, 2025 | 136.75 | 144.60 | 136.75 | 144.60 | 5.74% | 7 |
| Dec 10, 2025 | 141.55 | 143.10 | 138.60 | 138.60 | -2.08% | 124 |
| Dec 09, 2025 | 141.20 | 143.90 | 141.20 | 142.55 | 0.96% | 455 |
| Dec 08, 2025 | 143 | 143.70 | 142.85 | 142.95 | -0.03% | 163 |
| Dec 05, 2025 | 150.75 | 151 | 150.75 | 151 | 0.17% | 75 |
| Dec 04, 2025 | 146.75 | 150.10 | 146.30 | 150.10 | 2.28% | 127 |
| Dec 03, 2025 | 148 | 148 | 148 | 148 | 0 | 0 |
| Dec 02, 2025 | 149.20 | 150.50 | 149.20 | 150 | 0.54% | 120 |
| Dec 01, 2025 | 155 | 155 | 151.70 | 151.70 | -2.13% | 175 |
| Nov 28, 2025 | 152.75 | 155.35 | 152.75 | 155.35 | 1.70% | 56 |
| Nov 27, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 0 |
| Nov 26, 2025 | 147.45 | 151.95 | 147.45 | 151.95 | 3.05% | 560 |
| Nov 25, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 0 | 0 |
| Nov 24, 2025 | 146 | 149.75 | 146 | 148.95 | 2.02% | 165 |
| Nov 21, 2025 | 149.75 | 150.25 | 144.95 | 144.95 | -3.21% | 54 |
| Nov 20, 2025 | 159.65 | 159.65 | 152.60 | 152.60 | -4.42% | 10 |
| Nov 19, 2025 | 149.10 | 156.50 | 149 | 156.50 | 4.96% | 135 |
| Nov 18, 2025 | 147.90 | 148.45 | 147 | 148.45 | 0.37% | 65 |
| Nov 17, 2025 | 151.30 | 151.30 | 149.40 | 150.05 | -0.83% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan.