Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 101.60 | 109.52 | 101.60 | 107.70 | 6.00% | 449 |
| Nov 05, 2026 | 105.40 | 106.08 | 99.31 | 99.95 | -5.17% | 529 |
| Nov 04, 2026 | 123.02 | 123.14 | 105.46 | 107.48 | -12.63% | 597 |
| Nov 03, 2026 | 120.06 | 127 | 120.06 | 124.52 | 3.71% | 162 |
| Nov 02, 2026 | 125 | 125.10 | 123.06 | 123.06 | -1.55% | 189 |
| Oct 30, 2026 | 122.52 | 123.24 | 122.20 | 123.24 | 0.59% | 412 |
| Oct 29, 2026 | 126.28 | 128.16 | 125.16 | 125.16 | -0.89% | 130 |
| Oct 28, 2026 | 133.50 | 133.68 | 127.54 | 129.54 | -2.97% | 285 |
| Oct 27, 2026 | 127.50 | 131.10 | 127.50 | 131.10 | 2.82% | 468 |
| Oct 26, 2026 | 124.60 | 128.12 | 124.60 | 128.12 | 2.83% | 103 |
| Oct 23, 2026 | 125.82 | 126.76 | 122.20 | 125.28 | -0.43% | 376 |
| Oct 22, 2026 | 137.20 | 138 | 124.04 | 124.04 | -9.59% | 609 |
| Oct 21, 2026 | 135.08 | 140.68 | 135.08 | 140.68 | 4.15% | 165 |
| Oct 20, 2026 | 132.14 | 133 | 132.14 | 133 | 0.65% | 56 |
| Oct 19, 2026 | 137 | 138.50 | 132.84 | 132.84 | -3.04% | 56 |
| Oct 16, 2026 | 137.40 | 137.40 | 136.38 | 136.38 | -0.74% | 42 |
| Oct 15, 2026 | 132.10 | 136.62 | 130.12 | 136.62 | 3.42% | 234 |
| Oct 14, 2026 | 144.52 | 146.04 | 137.40 | 137.40 | -4.93% | 287 |
| Oct 13, 2026 | 138.66 | 139.38 | 138.66 | 139.38 | 0.52% | 225 |
| Oct 12, 2026 | 146 | 146 | 144.04 | 144.04 | -1.34% | 154 |
| Oct 09, 2026 | 140.14 | 143 | 140.14 | 140.56 | 0.30% | 440 |
| Oct 08, 2026 | 147.06 | 148.94 | 139.80 | 140.52 | -4.45% | 1312 |
Access
/time_series
data via our API — starting from the
Basic plan and above.