Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 127.74 | 130.90 | 127.74 | 130.90 | 2.47% | 181 |
| Jun 05, 2026 | 130.02 | 130.98 | 130.02 | 130.98 | 0.74% | 20 |
| Jun 04, 2026 | 130.88 | 133.52 | 129.98 | 132.48 | 1.22% | 130 |
| Jun 03, 2026 | 137.50 | 137.50 | 134.62 | 134.62 | -2.09% | 473 |
| Jun 02, 2026 | 132.06 | 137.72 | 132.06 | 137.72 | 4.29% | 70 |
| Jun 01, 2026 | 137.50 | 137.50 | 131.24 | 133.96 | -2.57% | 1285 |
| May 29, 2026 | 137.46 | 138.50 | 136.10 | 136.10 | -0.99% | 110 |
| May 28, 2026 | 136.62 | 141 | 136.62 | 141 | 3.21% | 999 |
| May 27, 2026 | 140.98 | 143 | 137.54 | 137.54 | -2.44% | 1107 |
| May 26, 2026 | 136.38 | 142.04 | 136.38 | 142.04 | 4.15% | 370 |
| May 25, 2026 | 137 | 140.02 | 137 | 138.02 | 0.74% | 365 |
| May 22, 2026 | 128.50 | 135.44 | 128.24 | 135.44 | 5.40% | 658 |
| May 21, 2026 | 125.40 | 126 | 124.08 | 124.18 | -0.97% | 224 |
| May 20, 2026 | 115.98 | 124.52 | 115.98 | 124.52 | 7.36% | 1050 |
| May 19, 2026 | 116.54 | 119.02 | 115.32 | 115.32 | -1.05% | 228 |
| May 18, 2026 | 122 | 122 | 116.56 | 117.32 | -3.84% | 147 |
| May 15, 2026 | 119.80 | 122.66 | 119.80 | 120.38 | 0.48% | 80 |
| May 14, 2026 | 121.78 | 122.64 | 120 | 120.28 | -1.23% | 287 |
| May 13, 2026 | 125 | 126.32 | 119.62 | 122.14 | -2.29% | 458 |
| May 12, 2026 | 127.90 | 129.58 | 124.70 | 124.96 | -2.30% | 698 |
| May 11, 2026 | 127.26 | 129.16 | 124.74 | 129.16 | 1.49% | 371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.