Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 175.35 | 175.35 | 173.90 | 173.90 | -0.83% | 67 |
| Sep 11, 2025 | 178.90 | 180.25 | 178.90 | 180.25 | 0.75% | 176 |
| Sep 10, 2025 | 168 | 180.85 | 168 | 176.65 | 5.15% | 498 |
| Sep 09, 2025 | 158.45 | 160 | 158.45 | 159.80 | 0.85% | 85 |
| Sep 08, 2025 | 161.50 | 162.75 | 157.45 | 157.45 | -2.51% | 160 |
| Sep 05, 2025 | 162.30 | 162.30 | 154.10 | 154.10 | -5.05% | 11 |
| Sep 04, 2025 | 159.70 | 162.05 | 159.70 | 162.05 | 1.47% | 90 |
| Sep 03, 2025 | 159.05 | 160.50 | 159.05 | 159.85 | 0.50% | 156 |
| Sep 02, 2025 | 159.95 | 159.95 | 159.10 | 159.10 | -0.53% | 100 |
| Sep 01, 2025 | 159.75 | 162.05 | 159.75 | 162.05 | 1.44% | 100 |
| Aug 29, 2025 | 167.55 | 167.55 | 160.60 | 160.60 | -4.15% | 25 |
| Aug 28, 2025 | 164.95 | 170 | 164.95 | 170 | 3.06% | 50 |
| Aug 27, 2025 | 167 | 169.80 | 166.80 | 168.90 | 1.14% | 87 |
| Aug 26, 2025 | 162.10 | 167.20 | 162.10 | 167.20 | 3.15% | 47 |
| Aug 25, 2025 | 162.05 | 165.50 | 162.05 | 165.50 | 2.13% | 50 |
| Aug 22, 2025 | 162.95 | 163.65 | 162.75 | 163.10 | 0.09% | 230 |
| Aug 21, 2025 | 167.10 | 167.80 | 164.65 | 165.20 | -1.14% | 190 |
| Aug 20, 2025 | 163.25 | 164.30 | 158.25 | 160 | -1.99% | 126 |
| Aug 19, 2025 | 169.35 | 169.35 | 164.05 | 164.05 | -3.13% | 140 |
| Aug 18, 2025 | 170 | 170 | 167.20 | 167.20 | -1.65% | 69 |
| Aug 15, 2025 | 173.30 | 173.30 | 167 | 168.70 | -2.65% | 237 |
| Aug 14, 2025 | 173.90 | 173.90 | 173.90 | 173.90 | 0 | 0 |