Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 129.65 | 129.65 | 129.55 | 129.55 | -0.08% | 15 |
| Apr 01, 2026 | 130.05 | 132.25 | 130.05 | 131.40 | 1.04% | 326 |
| Mar 31, 2026 | 129.50 | 129.50 | 127.65 | 127.65 | -1.43% | 30 |
| Mar 30, 2026 | 134.30 | 134.30 | 132.60 | 132.60 | -1.27% | 10 |
| Mar 27, 2026 | 132.05 | 137.10 | 132.05 | 135.65 | 2.73% | 3530 |
| Mar 26, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 0 | 0 |
| Mar 25, 2026 | 132.25 | 134 | 132.25 | 133.45 | 0.91% | 215 |
| Mar 24, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 0 | 0 |
| Mar 23, 2026 | 124.40 | 131.25 | 124.40 | 131.25 | 5.51% | 39 |
| Mar 20, 2026 | 143.50 | 143.50 | 127.95 | 127.95 | -10.84% | 48 |
| Mar 19, 2026 | 147.10 | 148.50 | 144.80 | 144.80 | -1.56% | 115 |
| Mar 18, 2026 | 142.60 | 147.90 | 142.60 | 147.90 | 3.72% | 155 |
| Mar 17, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 0 | 0 |
| Mar 16, 2026 | 139 | 139 | 139 | 139 | 0 | 20 |
| Mar 13, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 0 | 0 |
| Mar 12, 2026 | 135.25 | 139.05 | 135.25 | 139.05 | 2.81% | 150 |
| Mar 11, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 0 | 0 |
| Mar 10, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 0 | 0 |
| Mar 09, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 150 |
| Mar 06, 2026 | 143.65 | 143.65 | 143.35 | 143.35 | -0.21% | 1 |
| Mar 05, 2026 | 139.40 | 143.70 | 139.40 | 143.70 | 3.08% | 212 |
| Mar 04, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.