Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.83 | 3.83 | 3.82 | 3.82 | -0.16% | 0 |
| Jun 11, 2026 | 3.79 | 3.83 | 3.78 | 3.83 | 1.11% | 0 |
| Jun 10, 2026 | 3.94 | 3.94 | 3.69 | 3.69 | -6.29% | 0 |
| Jun 09, 2026 | 4.36 | 4.39 | 4.08 | 4.08 | -6.51% | 0 |
| Jun 08, 2026 | 3.98 | 4.32 | 3.98 | 4.32 | 8.50% | 0 |
| Jun 05, 2026 | 4.54 | 4.54 | 4.04 | 4.04 | -10.93% | 0 |
| Jun 04, 2026 | 4.25 | 4.25 | 4.22 | 4.22 | -0.66% | 0 |
| Jun 03, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | -0.37% | 0 |
| Jun 02, 2026 | 4.29 | 4.30 | 4.25 | 4.25 | -1.03% | 0 |
| Jun 01, 2026 | 4.39 | 4.39 | 4.26 | 4.26 | -2.91% | 0 |
| May 29, 2026 | 4.39 | 4.42 | 4.31 | 4.42 | 0.82% | 0 |
| May 28, 2026 | 4.39 | 4.54 | 4.38 | 4.54 | 3.47% | 0 |
| May 27, 2026 | 4.77 | 4.82 | 4.76 | 4.76 | -0.34% | 0 |
| May 26, 2026 | 4.40 | 4.47 | 4.40 | 4.40 | 0 | 0 |
| May 25, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | -0.14% | 0 |
| May 22, 2026 | 4.49 | 4.53 | 4.43 | 4.45 | -0.80% | 0 |
| May 21, 2026 | 4.10 | 4.17 | 4.10 | 4.17 | 1.66% | 0 |
| May 20, 2026 | 3.62 | 3.62 | 3.53 | 3.53 | -2.49% | 0 |
| May 19, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | -0.05% | 0 |
| May 18, 2026 | 3.90 | 3.90 | 3.80 | 3.80 | -2.51% | 0 |
| May 15, 2026 | 4.15 | 4.27 | 4.06 | 4.06 | -2.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.