Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.60 | 24 | 20.40 | 20.40 | -13.56% | 0 |
| Dec 12, 2025 | 26.10 | 26.60 | 24.60 | 25 | -4.21% | 0 |
| Dec 11, 2025 | 25.50 | 26.20 | 24.80 | 25.40 | -0.39% | 0 |
| Dec 10, 2025 | 27.90 | 28.40 | 27 | 27.60 | -1.08% | 70 |
| Dec 09, 2025 | 27.30 | 29.90 | 27.30 | 28.50 | 4.40% | 0 |
| Dec 08, 2025 | 26.90 | 27 | 26.40 | 27 | 0.37% | 0 |
| Dec 05, 2025 | 26.60 | 28.60 | 25.80 | 26.90 | 1.13% | 0 |
| Dec 04, 2025 | 25.10 | 27 | 25 | 26.30 | 4.78% | 0 |
| Dec 03, 2025 | 24.50 | 25.10 | 23.50 | 24.80 | 1.22% | 0 |
| Dec 02, 2025 | 24.20 | 25.90 | 24.20 | 25 | 3.31% | 0 |
| Dec 01, 2025 | 22.30 | 24.40 | 22.30 | 24.30 | 8.97% | 0 |
| Nov 28, 2025 | 22.20 | 23.50 | 22 | 23.30 | 4.95% | 0 |
| Nov 27, 2025 | 21.70 | 22 | 21.70 | 22 | 1.38% | 0 |
| Nov 26, 2025 | 20.80 | 21.40 | 20.60 | 21.20 | 1.92% | 0 |
| Nov 25, 2025 | 21 | 21 | 19.25 | 19.60 | -6.67% | 0 |
| Nov 24, 2025 | 18.55 | 20.30 | 18.40 | 20.30 | 9.43% | 0 |
| Nov 21, 2025 | 18 | 18.40 | 17 | 18.40 | 2.22% | 0 |
| Nov 20, 2025 | 23.10 | 23.10 | 19.30 | 19.45 | -15.80% | 0 |
| Nov 19, 2025 | 19.50 | 20.80 | 19.50 | 20 | 2.56% | 0 |
| Nov 18, 2025 | 19 | 20.10 | 19 | 20.10 | 5.79% | 50 |
| Nov 17, 2025 | 21 | 21.40 | 19.75 | 19.95 | -5% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.