Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Apr 01, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| Mar 31, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 0 |
| Mar 30, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
| Mar 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 0 |
| Mar 26, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 0 |
| Mar 25, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 0 |
| Mar 24, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 |
| Mar 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Mar 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Mar 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0 |
| Mar 18, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| Mar 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | 0 |
| Mar 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | 0 |
| Mar 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 0 |
| Mar 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 0 |
| Mar 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 0 |
| Mar 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| Mar 09, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | 0 |
| Mar 06, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Mar 05, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 0 |
| Mar 04, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.