Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.61 | 19.63 | 19.54 | 19.63 | 0.10% | 0 |
| Dec 15, 2025 | 19.61 | 19.63 | 19.60 | 19.62 | 0.05% | 0 |
| Dec 12, 2025 | 19.66 | 19.71 | 19.59 | 19.59 | -0.36% | 0 |
| Dec 11, 2025 | 19.74 | 19.76 | 19.64 | 19.65 | -0.46% | 0 |
| Dec 10, 2025 | 19.78 | 19.78 | 19.75 | 19.77 | -0.05% | 0 |
| Dec 09, 2025 | 19.78 | 19.83 | 19.75 | 19.81 | 0.15% | 0 |
| Dec 08, 2025 | 19.78 | 19.80 | 19.77 | 19.78 | 0 | 0 |
| Dec 05, 2025 | 19.81 | 19.89 | 19.80 | 19.80 | -0.05% | 0 |
| Dec 04, 2025 | 19.86 | 19.86 | 19.80 | 19.82 | -0.20% | 0 |
| Dec 03, 2025 | 19.85 | 19.87 | 19.82 | 19.83 | -0.10% | 0 |
| Dec 02, 2025 | 19.91 | 19.93 | 19.87 | 19.91 | 0 | 0 |
| Dec 01, 2025 | 20.07 | 20.07 | 19.86 | 19.88 | -0.95% | 0 |
| Nov 28, 2025 | 20.10 | 20.16 | 20.03 | 20.05 | -0.25% | 0 |
| Nov 27, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 0 |
| Nov 26, 2025 | 20.08 | 20.14 | 20.07 | 20.08 | 0 | 0 |
| Nov 25, 2025 | 20.16 | 20.16 | 20.11 | 20.11 | -0.25% | 0 |
| Nov 24, 2025 | 20.14 | 20.17 | 20.10 | 20.17 | 0.15% | 0 |
| Nov 21, 2025 | 20.06 | 20.18 | 20.06 | 20.15 | 0.45% | 0 |
| Nov 20, 2025 | 20.06 | 20.10 | 20.03 | 20.06 | 0 | 0 |
| Nov 19, 2025 | 19.95 | 20.08 | 19.95 | 20.06 | 0.55% | 0 |
| Nov 18, 2025 | 19.93 | 19.98 | 19.93 | 19.94 | 0.05% | 0 |
| Nov 17, 2025 | 19.90 | 19.94 | 19.90 | 19.93 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.