Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 8.19 | 8.30 | 8.19 | 8.22 | 0.37% | 22608 |
| Aug 07, 2025 | 8.19 | 8.27 | 8.18 | 8.19 | 0.04% | 19106 |
| Aug 06, 2025 | 8.18 | 8.20 | 8.12 | 8.16 | -0.21% | 15692 |
| Aug 05, 2025 | 8.27 | 8.30 | 8.07 | 8.07 | -2.37% | 47505 |
| Aug 04, 2025 | 7.92 | 8.13 | 7.91 | 8.11 | 2.36% | 41760 |
| Aug 01, 2025 | 8.17 | 8.19 | 7.79 | 7.96 | -2.58% | 81703 |
| Jul 31, 2025 | 8.30 | 8.39 | 8.26 | 8.28 | -0.24% | 46266 |
| Jul 30, 2025 | 8.06 | 8.17 | 8.02 | 8.16 | 1.28% | 25426 |
| Jul 29, 2025 | 8.19 | 8.21 | 8.02 | 8.02 | -2.15% | 21559 |
| Jul 28, 2025 | 8.12 | 8.17 | 8.08 | 8.08 | -0.59% | 31298 |
| Jul 25, 2025 | 7.95 | 8 | 7.89 | 7.99 | 0.47% | 13836 |
| Jul 24, 2025 | 8.00 | 8.01 | 7.91 | 7.93 | -0.92% | 20285 |
| Jul 23, 2025 | 7.97 | 8.00 | 7.93 | 7.95 | -0.21% | 67695 |
| Jul 22, 2025 | 8.06 | 8.09 | 7.81 | 7.90 | -1.94% | 86802 |
| Jul 21, 2025 | 8.22 | 8.23 | 8.15 | 8.20 | -0.24% | 51197 |
| Jul 18, 2025 | 8.19 | 8.20 | 8.06 | 8.13 | -0.73% | 68990 |
| Jul 17, 2025 | 7.99 | 8.15 | 7.99 | 8.14 | 1.94% | 34396 |
| Jul 16, 2025 | 7.70 | 7.88 | 7.69 | 7.75 | 0.66% | 18185 |
| Jul 15, 2025 | 7.69 | 7.77 | 7.65 | 7.76 | 0.94% | 16475 |
| Jul 14, 2025 | 7.46 | 7.60 | 7.46 | 7.60 | 1.88% | 14071 |
| Jul 11, 2025 | 7.52 | 7.57 | 7.46 | 7.52 | -0.12% | 14216 |
| Jul 10, 2025 | 7.45 | 7.55 | 7.44 | 7.49 | 0.46% | 13883 |
| Jul 09, 2025 | 7.41 | 7.49 | 7.41 | 7.44 | 0.45% | 12695 |