Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 7.70 | 7.88 | 7.69 | 7.75 | 0.66% | 18185 |
| Jul 15, 2025 | 7.69 | 7.77 | 7.65 | 7.76 | 0.94% | 16475 |
| Jul 14, 2025 | 7.46 | 7.60 | 7.46 | 7.60 | 1.88% | 14071 |
| Jul 11, 2025 | 7.52 | 7.57 | 7.46 | 7.52 | -0.12% | 14216 |
| Jul 10, 2025 | 7.45 | 7.55 | 7.44 | 7.49 | 0.46% | 13883 |
| Jul 09, 2025 | 7.41 | 7.49 | 7.41 | 7.44 | 0.45% | 12695 |
| Jul 08, 2025 | 7.42 | 7.46 | 7.39 | 7.39 | -0.39% | 16837 |
| Jul 07, 2025 | 7.36 | 7.38 | 7.33 | 7.36 | -0.01% | 12939 |
| Jul 04, 2025 | 7.38 | 7.38 | 7.36 | 7.37 | -0.19% | 10082 |
| Jul 03, 2025 | 7.31 | 7.40 | 7.30 | 7.40 | 1.29% | 14572 |
| Jul 02, 2025 | 7.23 | 7.28 | 7.17 | 7.25 | 0.28% | 22511 |
| Jul 01, 2025 | 7.37 | 7.38 | 7.13 | 7.18 | -2.62% | 25994 |
| Jun 30, 2025 | 7.44 | 7.49 | 7.42 | 7.44 | 0.01% | 31490 |
| Jun 27, 2025 | 7.42 | 7.45 | 7.37 | 7.41 | -0.12% | 23931 |
| Jun 26, 2025 | 7.26 | 7.35 | 7.24 | 7.34 | 1.02% | 17498 |
| Jun 25, 2025 | 7.33 | 7.43 | 7.31 | 7.31 | -0.31% | 26443 |
| Jun 24, 2025 | 7.33 | 7.35 | 7.26 | 7.30 | -0.44% | 16912 |
| Jun 23, 2025 | 7.15 | 7.28 | 7.11 | 7.24 | 1.37% | 26170 |
| Jun 20, 2025 | 7.13 | 7.23 | 7.13 | 7.15 | 0.35% | 8106 |
| Jun 19, 2025 | 7.16 | 7.18 | 7.11 | 7.11 | -0.59% | 6088 |
| Jun 18, 2025 | 7.17 | 7.21 | 7.14 | 7.20 | 0.42% | 15098 |
| Jun 17, 2025 | 7.11 | 7.18 | 7.11 | 7.17 | 0.89% | 18896 |
| Jun 16, 2025 | 7.05 | 7.14 | 7.02 | 7.14 | 1.23% | 26110 |