Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.95 | 8.95 | 8.65 | 8.74 | -2.31% | 10673 |
| Dec 11, 2025 | 8.79 | 8.87 | 8.72 | 8.77 | -0.27% | 21643 |
| Dec 10, 2025 | 8.91 | 8.95 | 8.84 | 8.92 | 0.09% | 17063 |
| Dec 09, 2025 | 8.87 | 8.94 | 8.84 | 8.93 | 0.69% | 22266 |
| Dec 08, 2025 | 8.87 | 8.89 | 8.83 | 8.87 | 0.01% | 4002 |
| Dec 05, 2025 | 8.88 | 8.95 | 8.84 | 8.84 | -0.36% | 11089 |
| Dec 04, 2025 | 8.66 | 8.76 | 8.57 | 8.76 | 1.13% | 12729 |
| Dec 03, 2025 | 8.59 | 8.60 | 8.50 | 8.57 | -0.19% | 7035 |
| Dec 02, 2025 | 8.54 | 8.73 | 8.54 | 8.59 | 0.48% | 8230 |
| Dec 01, 2025 | 8.58 | 8.60 | 8.49 | 8.56 | -0.28% | 20479 |
| Nov 28, 2025 | 8.68 | 8.69 | 8.60 | 8.66 | -0.15% | 17682 |
| Nov 27, 2025 | 8.61 | 8.62 | 8.58 | 8.59 | -0.28% | 14386 |
| Nov 26, 2025 | 8.54 | 8.58 | 8.49 | 8.58 | 0.49% | 34237 |
| Nov 25, 2025 | 8.43 | 8.43 | 8.28 | 8.35 | -0.95% | 11170 |
| Nov 24, 2025 | 8.20 | 8.39 | 8.11 | 8.39 | 2.22% | 19113 |
| Nov 21, 2025 | 8.02 | 8.14 | 7.86 | 7.98 | -0.40% | 70410 |
| Nov 20, 2025 | 8.62 | 8.67 | 8.38 | 8.38 | -2.68% | 67538 |
| Nov 19, 2025 | 8.33 | 8.49 | 8.33 | 8.40 | 0.90% | 31791 |
| Nov 18, 2025 | 8.32 | 8.45 | 8.18 | 8.34 | 0.19% | 116335 |
| Nov 17, 2025 | 8.69 | 8.72 | 8.48 | 8.55 | -1.68% | 67663 |
Access
/time_series
data via our API — starting from the
Basic plan.