Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.61000001 | 0.62099999 | 0.60699999 | 0.61799997 | 1.31% | 0 |
| Dec 15, 2025 | 0.65200001 | 0.66399997 | 0.60900003 | 0.61799997 | -5.21% | 0 |
| Dec 12, 2025 | 0.78500003 | 0.78600001 | 0.73400003 | 0.73400003 | -6.50% | 0 |
| Dec 11, 2025 | 0.72399998 | 0.82200003 | 0.72299999 | 0.77899998 | 7.60% | 0 |
| Dec 10, 2025 | 0.69499999 | 0.73400003 | 0.69400001 | 0.71899998 | 3.45% | 0 |
| Dec 09, 2025 | 0.67100000 | 0.70400000 | 0.67100000 | 0.69400001 | 3.43% | 0 |
| Dec 08, 2025 | 0.68500000 | 0.69099998 | 0.66799998 | 0.66799998 | -2.48% | 0 |
| Dec 05, 2025 | 0.65200001 | 0.68699998 | 0.65100002 | 0.68000001 | 4.29% | 0 |
| Dec 04, 2025 | 0.63300002 | 0.66000003 | 0.62800002 | 0.65300000 | 3.16% | 0 |
| Dec 03, 2025 | 0.60600001 | 0.63400000 | 0.60600001 | 0.63099998 | 4.13% | 0 |
| Dec 02, 2025 | 0.63800001 | 0.64999998 | 0.59799999 | 0.60799998 | -4.70% | 0 |
| Dec 01, 2025 | 0.67600000 | 0.70400000 | 0.63900000 | 0.63900000 | -5.47% | 0 |
| Nov 28, 2025 | 0.67400002 | 0.68800002 | 0.66799998 | 0.67900002 | 0.74% | 0 |
| Nov 27, 2025 | 0.67199999 | 0.67299998 | 0.67199999 | 0.67199999 | 0 | 0 |
| Nov 26, 2025 | 0.66600001 | 0.68900001 | 0.66600001 | 0.68400002 | 2.70% | 0 |
| Nov 25, 2025 | 0.65200001 | 0.66700000 | 0.65100002 | 0.65600002 | 0.61% | 0 |
| Nov 24, 2025 | 0.67799997 | 0.70599997 | 0.66200000 | 0.66200000 | -2.36% | 0 |
| Nov 21, 2025 | 0.65399998 | 0.67500001 | 0.64899999 | 0.67400002 | 3.06% | 0 |
| Nov 20, 2025 | 0.66700000 | 0.68599999 | 0.66000003 | 0.66500002 | -0.30% | 0 |
| Nov 19, 2025 | 0.68099999 | 0.71200001 | 0.66100001 | 0.66100001 | -2.94% | 0 |
| Nov 18, 2025 | 0.67400002 | 0.69599998 | 0.67299998 | 0.68400002 | 1.48% | 0 |
| Nov 17, 2025 | 0.68900001 | 0.71100003 | 0.67600000 | 0.67600000 | -1.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.