Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 0 |
| Jun 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| Jun 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 0 |
| Jun 09, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| Jun 08, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 0 |
| Jun 05, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 0 |
| Jun 04, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| Jun 03, 2026 | 23.30 | 23.59 | 23.30 | 23.59 | 1.24% | 123 |
| Jun 02, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| Jun 01, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| May 29, 2026 | 23.23 | 23.59 | 23.23 | 23.59 | 1.55% | 100 |
| May 28, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 0 |
| May 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| May 26, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | 0 |
| May 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 0 |
| May 22, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 0 |
| May 21, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 0 |
| May 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| May 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| May 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| May 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.