Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 0 |
| May 21, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 0 |
| May 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| May 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| May 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| May 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | 0 |
| May 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| May 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | 0 |
| May 12, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| May 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
| May 08, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| May 07, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| May 06, 2026 | 22.91 | 23.28 | 22.91 | 23.28 | 1.62% | 125 |
| May 05, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | 0 |
| May 04, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 0 |
| Apr 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 0 |
| Apr 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Apr 28, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Apr 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| Apr 24, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.