Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Apr 01, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 0 |
| Mar 31, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | 0 |
| Mar 30, 2026 | 23.17 | 23.58 | 23.17 | 23.58 | 1.77% | 100 |
| Mar 27, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Mar 26, 2026 | 23.19 | 23.50 | 23.19 | 23.50 | 1.36% | 74 |
| Mar 25, 2026 | 23.09 | 23.50 | 23.09 | 23.50 | 1.75% | 74 |
| Mar 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 0 |
| Mar 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| Mar 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Mar 19, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Mar 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| Mar 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
| Mar 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| Mar 13, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 0 |
| Mar 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 0 |
| Mar 11, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 0 |
| Mar 10, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Mar 09, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 |
| Mar 06, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 0 |
| Mar 05, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 0 |
| Mar 04, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.