Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 27.93 | 27.97 | 27.50 | 27.69 | -0.84% | 203093 |
| Dec 17, 2025 | 27.39 | 27.94 | 27.36 | 27.90 | 1.86% | 8918200 |
| Dec 16, 2025 | 27.51 | 27.81 | 27.13 | 27.38 | -0.47% | 5021000 |
| Dec 15, 2025 | 27.79 | 27.91 | 27.38 | 27.49 | -1.08% | 5846200 |
| Dec 12, 2025 | 27.79 | 28.11 | 27.50 | 27.67 | -0.43% | 3723100 |
| Dec 11, 2025 | 27.52 | 27.88 | 27.46 | 27.78 | 0.94% | 3913200 |
| Dec 10, 2025 | 27.09 | 27.59 | 26.92 | 27.53 | 1.62% | 5097500 |
| Dec 09, 2025 | 26.75 | 27.24 | 26.71 | 27.14 | 1.46% | 2766500 |
| Dec 08, 2025 | 27.11 | 27.15 | 26.78 | 26.84 | -1.00% | 3611700 |
| Dec 05, 2025 | 27.09 | 27.37 | 26.97 | 27.09 | 0 | 4040500 |
| Dec 04, 2025 | 27.20 | 27.30 | 26.80 | 27.06 | -0.51% | 3718200 |
| Dec 03, 2025 | 26.16 | 27.22 | 26.16 | 27.19 | 3.94% | 3503200 |
| Dec 02, 2025 | 26.42 | 26.42 | 26.06 | 26.25 | -0.64% | 3438600 |
| Dec 01, 2025 | 26.17 | 26.40 | 25.97 | 26.28 | 0.42% | 3806500 |
| Nov 28, 2025 | 26.34 | 26.53 | 26.24 | 26.37 | 0.11% | 1841000 |
| Nov 26, 2025 | 26.70 | 26.70 | 26.19 | 26.24 | -1.72% | 2932500 |
| Nov 25, 2025 | 26.26 | 26.82 | 26.17 | 26.68 | 1.60% | 3480800 |
| Nov 24, 2025 | 26.50 | 26.65 | 26.12 | 26.15 | -1.32% | 6358900 |
| Nov 21, 2025 | 26.13 | 26.90 | 26.11 | 26.54 | 1.57% | 6140300 |
| Nov 20, 2025 | 26.26 | 26.39 | 25.88 | 26.06 | -0.76% | 6006800 |
| Nov 19, 2025 | 26.32 | 26.35 | 25.70 | 26.06 | -0.99% | 5904900 |
| Nov 18, 2025 | 26.10 | 26.49 | 25.92 | 26.34 | 0.92% | 5921700 |
Access
/time_series
data via our API — starting from the
Basic plan.