Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.58 | 19.16 | 18.25 | 18.89 | 1.67% | 6629900 |
| Apr 01, 2026 | 18.90 | 19.17 | 18.46 | 18.71 | -1.01% | 8610900 |
| Mar 31, 2026 | 18.59 | 19.10 | 18.38 | 18.83 | 1.29% | 7279400 |
| Mar 30, 2026 | 18.52 | 18.78 | 18.24 | 18.32 | -1.08% | 9273100 |
| Mar 27, 2026 | 18.84 | 18.85 | 18.21 | 18.34 | -2.65% | 6366000 |
| Mar 26, 2026 | 19.34 | 19.72 | 18.81 | 18.97 | -1.91% | 6952000 |
| Mar 25, 2026 | 20.11 | 20.28 | 19.37 | 19.47 | -3.18% | 6196400 |
| Mar 24, 2026 | 20.83 | 20.84 | 19.75 | 19.77 | -5.09% | 7687600 |
| Mar 23, 2026 | 21.26 | 21.50 | 21 | 21.02 | -1.13% | 7486000 |
| Mar 20, 2026 | 20.48 | 21.02 | 20.15 | 20.97 | 2.39% | 36134700 |
| Mar 19, 2026 | 20.47 | 20.92 | 20.38 | 20.56 | 0.44% | 6866300 |
| Mar 18, 2026 | 20.79 | 21.20 | 20.50 | 20.58 | -1.01% | 7001700 |
| Mar 17, 2026 | 20.73 | 21.40 | 20.63 | 21.02 | 1.40% | 7012700 |
| Mar 16, 2026 | 20.75 | 20.91 | 20.46 | 20.61 | -0.67% | 6812900 |
| Mar 13, 2026 | 21.07 | 21.29 | 20.61 | 20.68 | -1.85% | 4433300 |
| Mar 12, 2026 | 21.15 | 21.58 | 20.94 | 21 | -0.71% | 4757900 |
| Mar 11, 2026 | 21.87 | 21.96 | 21.06 | 21.24 | -2.88% | 5173000 |
| Mar 10, 2026 | 22.55 | 22.68 | 21.60 | 21.78 | -3.41% | 4375700 |
| Mar 09, 2026 | 22.33 | 22.68 | 21.99 | 22.55 | 0.99% | 5240600 |
| Mar 06, 2026 | 22.43 | 22.73 | 22.06 | 22.61 | 0.80% | 3518800 |
| Mar 05, 2026 | 22.29 | 22.82 | 22.29 | 22.61 | 1.44% | 6659300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.