iShares S&P/TSX Canadian Preferred Share Index ETF (CPD)

opens in 2d 3h 55m

13.70000 CAD

0.01

0.07%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

13.70000

13.69000

13.72000

Previous close

13.71000

Open

13.71000

Access this ETF data via API

iShares S&P/TSX Canadian Preferred Share Inde...

13.70

0.01

0.07%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	13.71	13.72	13.69	13.70	-0.07%	11373
Apr 01, 2026	13.70	13.72	13.70	13.71	0.07%	10700
Mar 31, 2026	13.60	13.68	13.60	13.68	0.59%	52820
Mar 30, 2026	13.61	13.61	13.56	13.56	-0.37%	6965
Mar 27, 2026	13.58	13.59	13.55	13.55	-0.22%	28100
Mar 26, 2026	13.66	13.70	13.61	13.61	-0.37%	20000
Mar 25, 2026	13.78	13.78	13.74	13.76	-0.15%	11097
Mar 24, 2026	13.69	13.74	13.69	13.74	0.37%	10638
Mar 23, 2026	13.72	13.72	13.70	13.70	-0.15%	6517
Mar 20, 2026	13.75	13.75	13.68	13.68	-0.51%	18200
Mar 19, 2026	13.82	13.82	13.75	13.77	-0.36%	7130
Mar 18, 2026	13.85	13.87	13.84	13.84	-0.07%	20500
Mar 17, 2026	13.83	13.86	13.83	13.86	0.22%	15131
Mar 16, 2026	13.79	13.81	13.79	13.81	0.15%	15000
Mar 13, 2026	13.81	13.81	13.78	13.80	-0.07%	13100
Mar 12, 2026	13.80	13.82	13.80	13.80	0	31820
Mar 11, 2026	13.85	13.85	13.75	13.80	-0.36%	17014
Mar 10, 2026	13.75	13.81	13.75	13.81	0.44%	28400
Mar 09, 2026	13.79	13.79	13.75	13.75	-0.29%	36600
Mar 06, 2026	13.83	13.87	13.80	13.87	0.29%	27200
Mar 05, 2026	13.85	13.86	13.84	13.84	-0.07%	8546
Mar 04, 2026	13.87	13.88	13.83	13.84	-0.22%	13700

Access /time_series data via our API — starting from the Basic plan and above.

iShares S&P/TSX Canadian Preferred Share Index ETF