Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.28 | 12.28 | 12.23 | 12.27 | -0.08% | 5150 |
| Apr 25, 2025 | 12.24 | 12.27 | 12.21 | 12.27 | 0.25% | 76024 |
| Apr 24, 2025 | 12.30 | 12.33 | 12.29 | 12.30 | 0 | 74724 |
| Apr 23, 2025 | 12.26 | 12.27 | 12.26 | 12.27 | 0.08% | 1100 |
| Apr 22, 2025 | 12.18 | 12.22 | 12.18 | 12.22 | 0.33% | 1400 |
| Apr 21, 2025 | 12.17 | 12.17 | 12.12 | 12.14 | -0.25% | 328269 |
| Apr 17, 2025 | 12.26 | 12.26 | 12.21 | 12.21 | -0.41% | 4147 |
| Apr 16, 2025 | 12.33 | 12.33 | 12.21 | 12.25 | -0.65% | 37943 |
| Apr 15, 2025 | 12.15 | 12.27 | 12.15 | 12.15 | 0 | 4100 |
| Apr 14, 2025 | 11.96 | 12.09 | 11.96 | 12.06 | 0.84% | 10427620 |
| Apr 11, 2025 | 11.89 | 11.92 | 11.88 | 11.91 | 0.17% | 8100 |
| Apr 10, 2025 | 12.03 | 12.03 | 11.85 | 11.85 | -1.50% | 10315 |
| Apr 09, 2025 | 12.02 | 12.18 | 11.93 | 12.07 | 0.42% | 14486 |
| Apr 08, 2025 | 12.16 | 12.19 | 12.06 | 12.06 | -0.82% | 85034 |
| Apr 07, 2025 | 12.14 | 12.14 | 11.85 | 12.03 | -0.91% | 7300 |
| Apr 04, 2025 | 12.59 | 12.60 | 12.37 | 12.37 | -1.75% | 5500 |
| Apr 03, 2025 | 12.73 | 12.76 | 12.73 | 12.74 | 0.04% | 7000 |
| Apr 02, 2025 | 12.77 | 12.81 | 12.77 | 12.80 | 0.23% | 202000 |
| Apr 01, 2025 | 12.73 | 12.76 | 12.70 | 12.75 | 0.16% | 8067 |
| Mar 31, 2025 | 12.72 | 12.75 | 12.68 | 12.73 | 0.08% | 11940 |