Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.98 | 11.17 | 10.97 | 11.17 | 1.75% | 0 |
| Apr 01, 2026 | 11.12 | 11.20 | 11.12 | 11.18 | 0.56% | 0 |
| Mar 31, 2026 | 10.88 | 11.02 | 10.88 | 11.01 | 1.14% | 0 |
| Mar 30, 2026 | 10.74 | 10.93 | 10.74 | 10.85 | 1.02% | 0 |
| Mar 27, 2026 | 10.87 | 10.87 | 10.73 | 10.73 | -1.23% | 0 |
| Mar 26, 2026 | 10.90 | 10.95 | 10.82 | 10.82 | -0.75% | 0 |
| Mar 25, 2026 | 10.94 | 11.05 | 10.94 | 10.97 | 0.29% | 0 |
| Mar 24, 2026 | 10.84 | 10.92 | 10.81 | 10.88 | 0.39% | 0 |
| Mar 23, 2026 | 10.63 | 10.99 | 10.60 | 10.88 | 2.39% | 0 |
| Mar 20, 2026 | 11.02 | 11.07 | 10.73 | 10.77 | -2.27% | 0 |
| Mar 19, 2026 | 11.09 | 11.11 | 10.93 | 11.01 | -0.65% | 0 |
| Mar 18, 2026 | 11.38 | 11.40 | 11.12 | 11.12 | -2.34% | 0 |
| Mar 17, 2026 | 11.27 | 11.38 | 11.27 | 11.33 | 0.59% | 0 |
| Mar 16, 2026 | 11.26 | 11.35 | 11.21 | 11.32 | 0.48% | 0 |
| Mar 13, 2026 | 11.27 | 11.35 | 11.21 | 11.22 | -0.51% | 0 |
| Mar 12, 2026 | 11.17 | 11.26 | 11.17 | 11.25 | 0.66% | 0 |
| Mar 11, 2026 | 11.24 | 11.29 | 11.22 | 11.28 | 0.34% | 0 |
| Mar 10, 2026 | 11.34 | 11.37 | 11.27 | 11.27 | -0.69% | 0 |
| Mar 09, 2026 | 10.93 | 11.29 | 10.93 | 11.29 | 3.31% | 0 |
| Mar 06, 2026 | 11.33 | 11.36 | 11.15 | 11.24 | -0.85% | 0 |
| Mar 05, 2026 | 11.42 | 11.51 | 11.26 | 11.31 | -0.98% | 0 |
| Mar 04, 2026 | 11.32 | 11.49 | 11.32 | 11.49 | 1.48% | 0 |
| Mar 03, 2026 | 11.48 | 11.48 | 11.30 | 11.42 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.