Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 11m
Main market

STOCKS is currently active.
Closing in 4 hours 11 minutes

11:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CMOCTEZ

BMV
83 MXN
0.03
0.04%
Last update May 12, 12:59 PM CST
Main market
Day range
80.40000
83
Previous close
82.97000
Open
83
Access this stock data via API
Subscribe
Corporación Moctezuma S.A.B. de C.V.
83.00
0.03
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 83 83 80.40 83 0 22421
May 11, 2026 82.97 82.97 82.97 82.97 0 9412
May 08, 2026 81.75 81.75 81.75 81.75 0 0
May 07, 2026 80 81.75 80 81.75 2.19% 772491
May 06, 2026 80 82 80 80 0 222562
May 05, 2026 80 80 80 80 0 28912
May 04, 2026 82.97 82.97 82.97 82.97 0 0
Apr 30, 2026 82.97 82.97 82.97 82.97 0 0
Apr 29, 2026 82.97 82.97 82.97 82.97 0 148
Apr 28, 2026 80 80 80 80 0 15224
Apr 27, 2026 80 80 80 80 0 306
Apr 24, 2026 80 80 80 80 0 1022
Apr 23, 2026 80 80 80 80 0 11188
Apr 21, 2026 80 80 80 80 0 0
Apr 20, 2026 80 80 80 80 0 0
Apr 17, 2026 80 80 80 80 0 100
Apr 16, 2026 82 82 82 82 0 5383
Apr 15, 2026 80 80 80 80 0 0
Apr 14, 2026 80 80 80 80 0 0
Apr 13, 2026 80 80 80 80 0 96059
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 11 minutes

09:49
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).