Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.47479999 | 0.48699999 | 0.47479999 | 0.48699999 | 2.57% | 0 |
| Dec 15, 2025 | 0.49860001 | 0.49860001 | 0.49840000 | 0.49840000 | -0.04% | 6000 |
| Dec 12, 2025 | 0.46779999 | 0.49120000 | 0.46779999 | 0.49120000 | 5.00% | 5555 |
| Dec 11, 2025 | 0.47639999 | 0.47999999 | 0.47639999 | 0.47999999 | 0.76% | 31000 |
| Dec 10, 2025 | 0.47020000 | 0.47020000 | 0.47020000 | 0.47020000 | 0 | 50000 |
| Dec 09, 2025 | 0.48179999 | 0.48800001 | 0.48179999 | 0.48800001 | 1.29% | 50000 |
| Dec 08, 2025 | 0.49419999 | 0.49419999 | 0.49419999 | 0.49419999 | 0 | 5000 |
| Dec 05, 2025 | 0.48080000 | 0.48080000 | 0.48080000 | 0.48080000 | 0 | 5000 |
| Dec 04, 2025 | 0.48840001 | 0.48840001 | 0.48840001 | 0.48840001 | 0 | 5000 |
| Dec 03, 2025 | 0.48260000 | 0.48260000 | 0.48260000 | 0.48260000 | 0 | 5000 |
| Dec 02, 2025 | 0.48879999 | 0.48879999 | 0.48879999 | 0.48879999 | 0 | 5000 |
| Dec 01, 2025 | 0.48359999 | 0.48359999 | 0.48359999 | 0.48359999 | 0 | 5000 |
| Nov 28, 2025 | 0.48840001 | 0.48840001 | 0.48840001 | 0.48840001 | 0 | 5000 |
| Nov 27, 2025 | 0.44780001 | 0.44780001 | 0.44780001 | 0.44780001 | 0 | 0 |
| Nov 26, 2025 | 0.44859999 | 0.44859999 | 0.44859999 | 0.44859999 | 0 | 5000 |
| Nov 25, 2025 | 0.45120001 | 0.45120001 | 0.45120001 | 0.45120001 | 0 | 5000 |
| Nov 24, 2025 | 0.45300001 | 0.45300001 | 0.45300001 | 0.45300001 | 0 | 5000 |
| Nov 21, 2025 | 0.45860001 | 0.45860001 | 0.45860001 | 0.45860001 | 0 | 5000 |
| Nov 20, 2025 | 0.44760001 | 0.44760001 | 0.44760001 | 0.44760001 | 0 | 5000 |
| Nov 19, 2025 | 0.44020000 | 0.44020000 | 0.44020000 | 0.44020000 | 0 | 5000 |
| Nov 18, 2025 | 0.43820000 | 0.45800000 | 0.43820000 | 0.45800000 | 4.52% | 5000 |
| Nov 17, 2025 | 0.47999999 | 0.47999999 | 0.45800000 | 0.45800000 | -4.58% | 35000 |
Access
/time_series
data via our API — starting from the
Basic plan.