Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 0 | 13 |
| Jun 12, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 0 | 4 |
| Jun 11, 2026 | 133.60 | 133.60 | 130.80 | 130.80 | -2.10% | 93 |
| Jun 10, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | 0 | 315 |
| Jun 09, 2026 | 141.85 | 142.75 | 141.85 | 142.75 | 0.63% | 244 |
| Jun 05, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 0 | 26 |
| Jun 03, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 0 | 38 |
| Jun 02, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 0 | 10 |
| Jun 01, 2026 | 150 | 150 | 149.90 | 149.90 | -0.07% | 728 |
| May 29, 2026 | 147.35 | 148 | 147.30 | 148 | 0.44% | 460 |
| May 28, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | 53 |
| May 27, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 0 | 80 |
| May 26, 2026 | 155 | 155 | 154.75 | 154.75 | -0.16% | 773 |
| May 22, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 0 | 112 |
| May 21, 2026 | 152.30 | 152.30 | 150.25 | 150.25 | -1.35% | 2 |
| May 20, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | 17 |
| May 18, 2026 | 149.90 | 149.90 | 149.30 | 149.30 | -0.40% | 98 |
Access
/time_series
data via our API — starting from the
Basic plan and above.