Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 0 | 150 |
| Dec 15, 2025 | 123.85 | 125.60 | 123.85 | 125.60 | 1.41% | 23 |
| Dec 12, 2025 | 124.65 | 124.65 | 123.85 | 123.85 | -0.64% | 259 |
| Dec 11, 2025 | 128.50 | 128.50 | 125.95 | 125.95 | -1.98% | 495 |
| Dec 09, 2025 | 130.65 | 130.65 | 129.45 | 129.90 | -0.57% | 189 |
| Dec 08, 2025 | 129.95 | 130.50 | 129.95 | 130.50 | 0.42% | 59 |
| Dec 05, 2025 | 130.05 | 130.05 | 129.50 | 129.50 | -0.42% | 61 |
| Dec 03, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | 78 |
| Dec 01, 2025 | 129 | 129 | 129 | 129 | 0 | 3 |
| Nov 28, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 0 | 3 |
| Nov 27, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 0 | 3 |
| Nov 26, 2025 | 129.25 | 129.65 | 129.25 | 129.65 | 0.31% | 3 |
| Nov 24, 2025 | 128.05 | 128.05 | 127.90 | 127.90 | -0.12% | 1 |
| Nov 20, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 0 | 9 |
| Nov 19, 2025 | 128.50 | 128.55 | 128.50 | 128.55 | 0.04% | 120 |
| Nov 18, 2025 | 128.25 | 128.25 | 127.05 | 127.05 | -0.94% | 61 |
| Nov 17, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | 59 |
Access
/time_series
data via our API — starting from the
Basic plan.