Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 149.25 | 149.25 | 147.55 | 147.55 | -1.14% | 264 |
| Apr 28, 2026 | 147.60 | 149.05 | 147.45 | 149.05 | 0.98% | 178 |
| Apr 27, 2026 | 149.80 | 150.80 | 149.80 | 150.80 | 0.67% | 257 |
| Apr 24, 2026 | 149.45 | 149.45 | 149.05 | 149.05 | -0.27% | 5 |
| Apr 23, 2026 | 149.75 | 149.75 | 149.75 | 149.75 | 0 | 205 |
| Apr 22, 2026 | 150.85 | 150.85 | 149.50 | 149.75 | -0.73% | 178 |
| Apr 21, 2026 | 148.70 | 148.70 | 148.05 | 148.05 | -0.44% | 11 |
| Apr 20, 2026 | 149.15 | 149.20 | 149.15 | 149.20 | 0.03% | 138 |
| Apr 17, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 0 | 24 |
| Apr 16, 2026 | 148.40 | 149.10 | 147.60 | 147.60 | -0.54% | 166 |
| Apr 15, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 0 | 18 |
| Apr 14, 2026 | 149.40 | 150.25 | 148.75 | 148.75 | -0.44% | 221 |
| Apr 13, 2026 | 146.35 | 147.90 | 146.05 | 147.90 | 1.06% | 133 |
| Apr 10, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 0 | 7 |
| Apr 07, 2026 | 136.40 | 136.40 | 134.60 | 134.60 | -1.32% | 1573 |
| Apr 01, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 0 | 510 |
| Mar 31, 2026 | 129.95 | 129.95 | 129.90 | 129.90 | -0.04% | 118 |
| Mar 30, 2026 | 129.75 | 130 | 129.30 | 130 | 0.19% | 330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.