Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 285K | 285K | 267K | 270K | -5.26% | 81798 |
| May 28, 2026 | 281K | 285K | 268K | 281K | 0 | 64461 |
| May 27, 2026 | 307.50K | 311.50K | 274K | 280.50K | -8.78% | 105684 |
| May 26, 2026 | 309.50K | 325K | 302K | 305.50K | -1.29% | 56397 |
| May 22, 2026 | 291.50K | 304.50K | 289K | 297.50K | 2.06% | 47572 |
| May 21, 2026 | 287.50K | 291K | 282K | 286.50K | -0.35% | 84640 |
| May 20, 2026 | 310K | 318.50K | 265.50K | 276.50K | -10.81% | 119571 |
| May 19, 2026 | 319.50K | 324K | 297K | 308.50K | -3.44% | 115682 |
| May 18, 2026 | 309.50K | 321K | 281K | 319.50K | 3.23% | 102347 |
| May 15, 2026 | 326.50K | 330K | 310K | 326K | -0.15% | 151521 |
| May 14, 2026 | 330K | 336K | 316.50K | 336K | 1.82% | 103634 |
| May 13, 2026 | 295K | 338.50K | 293K | 336K | 13.90% | 204493 |
| May 12, 2026 | 279.50K | 306K | 265K | 300K | 7.33% | 325762 |
| May 11, 2026 | 286.50K | 288K | 277K | 279K | -2.62% | 73180 |
| May 08, 2026 | 285.50K | 290K | 278K | 286K | 0.18% | 74034 |
| May 07, 2026 | 292.50K | 293K | 279.50K | 288.50K | -1.37% | 75912 |
| May 06, 2026 | 290K | 301.50K | 285K | 293K | 1.03% | 123089 |
| May 04, 2026 | 291.50K | 294.50K | 282.50K | 286.50K | -1.72% | 49698 |
Access
/time_series
data via our API — starting from the
Basic plan and above.