Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 257.50K | 259.50K | 248.50K | 252.50K | -1.94% | 66856 |
| Mar 30, 2026 | 262K | 268.50K | 259K | 264.50K | 0.95% | 34188 |
| Mar 27, 2026 | 277.50K | 284K | 265K | 273K | -1.62% | 49475 |
| Mar 26, 2026 | 289.50K | 293K | 278K | 282.50K | -2.42% | 40527 |
| Mar 25, 2026 | 291K | 293K | 280K | 282.50K | -2.92% | 41206 |
| Mar 24, 2026 | 282.50K | 286K | 272K | 279K | -1.24% | 57992 |
| Mar 23, 2026 | 278.50K | 283.50K | 267.50K | 270.50K | -2.87% | 74850 |
| Mar 20, 2026 | 286.50K | 300K | 286K | 294K | 2.62% | 53893 |
| Mar 19, 2026 | 279.50K | 288.50K | 272K | 283.50K | 1.43% | 45391 |
| Mar 18, 2026 | 292.50K | 294K | 287K | 291.50K | -0.34% | 33688 |
| Mar 17, 2026 | 289.50K | 293.50K | 285K | 285.50K | -1.38% | 28427 |
| Mar 16, 2026 | 274.50K | 288K | 274K | 284K | 3.46% | 66861 |
| Mar 13, 2026 | 271.50K | 276K | 267K | 275K | 1.29% | 102049 |
| Mar 12, 2026 | 285.50K | 291K | 278K | 284K | -0.53% | 68917 |
| Mar 11, 2026 | 301K | 303.50K | 286K | 292K | -2.99% | 78919 |
| Mar 10, 2026 | 303K | 303K | 288K | 296.50K | -2.15% | 91426 |
| Mar 09, 2026 | 286.50K | 297K | 271.50K | 284K | -0.87% | 66883 |
| Mar 06, 2026 | 295K | 320K | 294K | 310K | 5.08% | 87987 |
| Mar 05, 2026 | 311K | 313K | 288.50K | 293.50K | -5.63% | 147399 |
| Mar 04, 2026 | 310.50K | 314.50K | 275.50K | 283.50K | -8.70% | 132295 |
| Mar 03, 2026 | 335K | 346.50K | 312.50K | 314.50K | -6.12% | 118934 |
Access
/time_series
data via our API — starting from the
Basic plan and above.