Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.55 | 99.70 | 92.40 | 92.40 | -7.18% | 70 |
| Apr 01, 2026 | 102.50 | 103.30 | 99.35 | 99.35 | -3.07% | 0 |
| Mar 31, 2026 | 102.50 | 102.60 | 100.60 | 101.60 | -0.88% | 0 |
| Mar 30, 2026 | 101.70 | 102.30 | 101.10 | 101.90 | 0.20% | 0 |
| Mar 27, 2026 | 104.80 | 104.80 | 101.40 | 101.40 | -3.24% | 0 |
| Mar 26, 2026 | 102.80 | 103.80 | 102.60 | 103.80 | 0.97% | 0 |
| Mar 25, 2026 | 102.40 | 103.10 | 102.40 | 103.10 | 0.68% | 0 |
| Mar 24, 2026 | 101.30 | 103.30 | 101.10 | 103.10 | 1.78% | 0 |
| Mar 23, 2026 | 97.75 | 102.50 | 97.60 | 101.60 | 3.94% | 0 |
| Mar 20, 2026 | 98.50 | 98.65 | 98.15 | 98.15 | -0.36% | 0 |
| Mar 19, 2026 | 100.70 | 100.70 | 98.70 | 98.70 | -1.99% | 0 |
| Mar 18, 2026 | 100.90 | 101 | 100.20 | 100.60 | -0.30% | 0 |
| Mar 17, 2026 | 101.40 | 101.70 | 100.30 | 100.30 | -1.08% | 0 |
| Mar 16, 2026 | 109.20 | 109.20 | 102.40 | 102.40 | -6.23% | 0 |
| Mar 13, 2026 | 108.80 | 108.90 | 108.60 | 108.60 | -0.18% | 0 |
| Mar 12, 2026 | 106.50 | 108.20 | 106.50 | 108.20 | 1.60% | 0 |
| Mar 11, 2026 | 108.80 | 108.80 | 107.20 | 107.20 | -1.47% | 0 |
| Mar 10, 2026 | 110.30 | 110.60 | 108.20 | 108.20 | -1.90% | 0 |
| Mar 09, 2026 | 109.10 | 110.10 | 109 | 109.50 | 0.37% | 0 |
| Mar 06, 2026 | 112.20 | 112.20 | 108.90 | 108.90 | -2.94% | 0 |
| Mar 05, 2026 | 115 | 115.20 | 112.20 | 112.20 | -2.43% | 0 |
| Mar 04, 2026 | 113.10 | 114.20 | 113.10 | 114.20 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.