Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 103.40 | 103.90 | 103.40 | 103.70 | 0.29% | 0 |
| Dec 16, 2025 | 100 | 102.80 | 99.95 | 102.80 | 2.80% | 0 |
| Dec 15, 2025 | 103.70 | 103.80 | 98.50 | 98.50 | -5.01% | 0 |
| Dec 12, 2025 | 104.40 | 104.50 | 103.20 | 103.20 | -1.15% | 0 |
| Dec 11, 2025 | 103 | 106.40 | 102.90 | 104.80 | 1.75% | 0 |
| Dec 10, 2025 | 101.40 | 102.60 | 101.20 | 102.60 | 1.18% | 0 |
| Dec 09, 2025 | 100.70 | 101.70 | 100.70 | 101.70 | 0.99% | 0 |
| Dec 08, 2025 | 101.20 | 101.80 | 100.70 | 100.70 | -0.49% | 0 |
| Dec 05, 2025 | 100.40 | 101.20 | 100.40 | 101.20 | 0.80% | 0 |
| Dec 04, 2025 | 101 | 101.20 | 99.60 | 101.20 | 0.20% | 0 |
| Dec 03, 2025 | 100 | 101.10 | 99.80 | 101.10 | 1.10% | 0 |
| Dec 02, 2025 | 99.90 | 100.20 | 99.20 | 99.20 | -0.70% | 0 |
| Dec 01, 2025 | 97.55 | 100 | 97.50 | 100 | 2.51% | 0 |
| Nov 28, 2025 | 99.90 | 100.10 | 98 | 98 | -1.90% | 0 |
| Nov 27, 2025 | 99.65 | 99.80 | 99.65 | 99.65 | 0 | 0 |
| Nov 26, 2025 | 101.20 | 101.30 | 100.80 | 100.80 | -0.40% | 0 |
| Nov 25, 2025 | 98.20 | 100.30 | 98.05 | 100.30 | 2.14% | 0 |
| Nov 24, 2025 | 97.30 | 98.85 | 96.80 | 98.85 | 1.59% | 0 |
| Nov 21, 2025 | 94.50 | 96.95 | 94.50 | 96.95 | 2.59% | 0 |
| Nov 20, 2025 | 94.35 | 94.35 | 93.35 | 93.35 | -1.06% | 0 |
| Nov 19, 2025 | 92.35 | 93.35 | 92.35 | 93.35 | 1.08% | 0 |
| Nov 18, 2025 | 90.70 | 92.70 | 90.70 | 92.70 | 2.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.