Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 33m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 33 minutes

19:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OA2

MUNICH
32.15000 EUR
0.17
0.53%
Last update Apr 15, 8:02 AM CEST
Market closed
Day range
32.15000
32.15000
Previous close
31.98000
Open
32.15000
Access this stock data via API
Subscribe
ASGN Inc.
32.15
0.17
0.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 15, 2026 32.15 32.15 32.15 32.15 0 0
Apr 14, 2026 31.98 31.98 31.98 31.98 0 0
Apr 13, 2026 30.35 30.35 30.35 30.35 0 0
Apr 10, 2026 32.00 32.00 32.00 32.00 0 0
Apr 09, 2026 32.37 32.37 32.37 32.37 0 0
Apr 08, 2026 33.65 33.65 33.65 33.65 0 0
Apr 07, 2026 33.19 33.19 33.19 33.19 0 0
Apr 02, 2026 33.10 33.10 33.10 33.10 0 0
Apr 01, 2026 33.50 33.50 33.50 33.50 0 0
Mar 31, 2026 33.50 33.50 33.50 33.50 0 0
Mar 30, 2026 32.71 32.71 32.71 32.71 0 0
Mar 27, 2026 34.51 34.51 34.51 34.51 0 0
Mar 26, 2026 33.29 33.29 33.29 33.29 0 0
Mar 25, 2026 32.77 32.77 32.77 32.77 0 0
Mar 24, 2026 32.77 32.77 32.77 32.77 0 0
Mar 23, 2026 30.89 30.89 30.89 30.89 0 0
Mar 20, 2026 30.71 30.71 30.71 30.71 0 0
Mar 19, 2026 31.27 31.27 31.27 31.27 0 0
Mar 18, 2026 31.97 31.97 31.97 31.97 0 0
Mar 17, 2026 31.85 31.85 31.85 31.85 0 0
Mar 16, 2026 32.10 32.10 32.10 32.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 32 minutes

01:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).