Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 135.50 | 140.50 | 135.50 | 140.40 | 3.62% | 0 |
| Apr 01, 2026 | 141.10 | 141.10 | 136.20 | 138.80 | -1.63% | 0 |
| Mar 31, 2026 | 139.30 | 141 | 139 | 141 | 1.22% | 0 |
| Mar 30, 2026 | 136.70 | 138.70 | 136.50 | 138.30 | 1.17% | 0 |
| Mar 27, 2026 | 137.20 | 137.30 | 135.40 | 136.60 | -0.44% | 0 |
| Mar 26, 2026 | 134.70 | 136.60 | 134.70 | 136.50 | 1.34% | 0 |
| Mar 25, 2026 | 135.80 | 135.90 | 134.60 | 135.90 | 0.07% | 0 |
| Mar 24, 2026 | 134.90 | 134.90 | 133.60 | 134.10 | -0.59% | 0 |
| Mar 23, 2026 | 132.20 | 135.60 | 132.20 | 135.60 | 2.57% | 0 |
| Mar 20, 2026 | 135.30 | 135.30 | 133 | 133 | -1.70% | 0 |
| Mar 19, 2026 | 133.30 | 135.90 | 133.30 | 134.20 | 0.68% | 0 |
| Mar 18, 2026 | 140.70 | 140.70 | 135.40 | 135.40 | -3.77% | 0 |
| Mar 17, 2026 | 133.40 | 139.60 | 133.40 | 139.60 | 4.65% | 0 |
| Mar 16, 2026 | 133.60 | 134.30 | 133.30 | 134.30 | 0.52% | 0 |
| Mar 13, 2026 | 133.50 | 134 | 132.30 | 132.30 | -0.90% | 0 |
| Mar 12, 2026 | 132.10 | 133.50 | 132.10 | 132.80 | 0.53% | 0 |
| Mar 11, 2026 | 132.60 | 133.30 | 132.60 | 133.30 | 0.53% | 0 |
| Mar 10, 2026 | 135 | 135 | 132.50 | 132.50 | -1.85% | 0 |
| Mar 09, 2026 | 127.10 | 132.30 | 127.10 | 132.30 | 4.09% | 0 |
| Mar 06, 2026 | 131.60 | 131.60 | 130.20 | 130.90 | -0.53% | 0 |
| Mar 05, 2026 | 130 | 131.60 | 130 | 130.10 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.