Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 103.10 | 103.40 | 102.50 | 102.50 | -0.58% | 0 |
| Dec 15, 2025 | 104.40 | 104.40 | 103.10 | 103.10 | -1.25% | 0 |
| Dec 12, 2025 | 104.50 | 104.90 | 104.20 | 104.20 | -0.29% | 0 |
| Dec 11, 2025 | 104.40 | 104.40 | 104 | 104.20 | -0.19% | 0 |
| Dec 10, 2025 | 104 | 104.40 | 103.10 | 104.40 | 0.38% | 0 |
| Dec 09, 2025 | 103.60 | 104.50 | 103.60 | 103.80 | 0.19% | 0 |
| Dec 08, 2025 | 103.70 | 103.70 | 103.30 | 103.30 | -0.39% | 0 |
| Dec 05, 2025 | 105.20 | 105.20 | 103.80 | 103.80 | -1.33% | 0 |
| Dec 04, 2025 | 105.90 | 105.90 | 104.70 | 104.90 | -0.94% | 0 |
| Dec 03, 2025 | 106 | 106 | 105 | 105.30 | -0.66% | 0 |
| Dec 02, 2025 | 105.40 | 105.60 | 104.90 | 105.40 | 0 | 0 |
| Dec 01, 2025 | 103.70 | 105.40 | 103.70 | 105.40 | 1.64% | 0 |
| Nov 28, 2025 | 103.50 | 104.40 | 103 | 104.20 | 0.68% | 0 |
| Nov 27, 2025 | 102.70 | 103.20 | 102.30 | 103 | 0.29% | 0 |
| Nov 26, 2025 | 102.40 | 102.70 | 101.70 | 102.70 | 0.29% | 0 |
| Nov 25, 2025 | 99.40 | 101.70 | 99.40 | 101.70 | 2.31% | 0 |
| Nov 24, 2025 | 100.50 | 100.50 | 98.75 | 99.35 | -1.14% | 0 |
| Nov 21, 2025 | 98.45 | 99.95 | 98.45 | 99.85 | 1.42% | 0 |
| Nov 20, 2025 | 100.90 | 100.90 | 98.80 | 98.80 | -2.08% | 0 |
| Nov 19, 2025 | 100.10 | 100.60 | 99.85 | 99.85 | -0.25% | 0 |
| Nov 18, 2025 | 102 | 102.80 | 100.30 | 100.30 | -1.67% | 0 |
| Nov 17, 2025 | 102.50 | 103.30 | 102.50 | 103.30 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.